| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.900 | 145.300 | 0 | 70.532 | ||||
| 27/05/2026 | 0.910 | 146.600 | 0 | 60.102 | ||||
| 26/05/2026 | 0.890 | 145.500 | 0 | 60.008 | ||||
| 22/05/2026 | 0.860 | 143.900 | 0 | 57.820 | ||||
| 21/05/2026 | 0.810 | 141.700 | 0 | 50.903 | ||||
| 20/05/2026 | 0.770 | 138.700 | 0 | 60.501 | ||||
| 19/05/2026 | 0.790 | 140.300 | 0 | 54.405 | ||||
| 18/05/2026 | 0.760 | 138.100 | 0 | 59.824 | ||||
| 15/05/2026 | 0.790 | 139.400 | 0 | 61.496 | ||||
| 14/05/2026 | 0.800 | 140.500 | 0 | 63.013 | ||||
| 13/05/2026 | 0.800 | 140.317 | 0 | 57.177 | ||||
| 12/05/2026 | 0.770 | 137.817 | 0 | 63.988 | ||||
| 11/05/2026 | 0.800 | 140.417 | 0 | 55.618 | ||||
| 08/05/2026 | 0.770 | 137.917 | 0 | 61.391 | ||||
| 07/05/2026 | 0.840 | 142.317 | 0 | 56.525 | ||||
| 06/05/2026 | 0.780 | 139.717 | 0 | 49.649 | ||||
| 05/05/2026 | 0.710 | 135.217 | 0 | 55.231 | ||||
| 04/05/2026 | 0.840 | 142.617 | 0 | 52.446 | ||||
| 30/04/2026 | 0.790 | 139.417 | 0 | 55.283 | ||||
| 29/04/2026 | 0.800 | 140.217 | 0 | 52.822 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF