| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.500 | 126.400 | 0 | 33.356 | ||||
| 12/01/2026 | 0.465 | 124.100 | 0 | 33.743 | ||||
| 09/01/2026 | 0.465 | 124.800 | 0 | 31.057 | ||||
| 08/01/2026 | 0.465 | 124.300 | 40,000 | 32.661 | 20,000 | 0.465 | 20,000 | 0.460 |
| 07/01/2026 | 0.520 | 127.200 | 0 | 34.162 | ||||
| 06/01/2026 | 0.530 | 128.800 | 0 | 30.459 | ||||
| 05/01/2026 | 0.470 | 124.900 | 0 | 31.543 | ||||
| 02/01/2026 | 0.465 | 124.300 | 0 | 32.217 | ||||
| 31/12/2025 | 0.430 | 122.400 | 0 | 31.103 | ||||
| 30/12/2025 | 0.435 | 123.000 | 0 | 29.909 | ||||
| 29/12/2025 | 0.425 | 121.900 | 0 | 31.298 | ||||
| 24/12/2025 | 0.455 | 123.800 | 0 | 30.773 | ||||
| 23/12/2025 | 0.420 | 122.300 | 0 | 28.329 | ||||
| 22/12/2025 | 0.410 | 121.300 | 0 | 29.408 | ||||
| 19/12/2025 | 0.380 | 119.300 | 0 | 29.352 | ||||
| 18/12/2025 | 0.370 | 118.700 | 0 | 29.112 | ||||
| 17/12/2025 | 0.330 | 117.500 | 0 | 25.066 | ||||
| 16/12/2025 | 0.325 | 116.200 | 0 | 27.524 | ||||
| 15/12/2025 | 0.325 | 116.200 | 0 | 27.444 | ||||
| 12/12/2025 | 0.345 | 117.300 | 0 | 27.849 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |