18964 中煤摩通六五購Ａ (認購證)
按盤價 
0.155 -0.010 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.155 | 10.980 | 20,000 | 41.522 | ||||
| 27/10/2025 | 0.165 | 11.100 | 240,000 | 41.511 | 180,000 | 0.177 | 60,000 | 0.162 |
| 24/10/2025 | 0.155 | 10.990 | 1,010,000 | 40.961 | 1,010,000 | 0.154 | ||
| 23/10/2025 | 0.164 | 11.060 | 1,415,000 | 41.407 | 50,000 | 0.162 | 1,365,000 | 0.167 |
| 22/10/2025 | 0.146 | 10.810 | 100,000 | 41.467 | 100,000 | 0.150 | ||
| 21/10/2025 | 0.165 | 11.040 | 10,000 | 41.633 | 10,000 | 0.160 | ||
| 20/10/2025 | 0.171 | 11.100 | 275,000 | 41.712 | 90,000 | 0.172 | 185,000 | 0.169 |
| 17/10/2025 | 0.149 | 10.800 | 40,000 | 41.574 | 40,000 | 0.153 | ||
| 16/10/2025 | 0.170 | 11.080 | 30,000 | 41.377 | 30,000 | 0.169 | ||
| 15/10/2025 | 0.118 | 10.330 | 20,000 | 41.612 | 20,000 | 0.110 | ||
| 14/10/2025 | 0.105 | 10.020 | 85,000 | 42.633 | 80,000 | 0.109 | 5,000 | 0.111 |
| 13/10/2025 | 0.100 | 9.990 | 30,000 | 41.919 | 30,000 | 0.090 | ||
| 10/10/2025 | 0.099 | 9.940 | 280,000 | 41.963 | 150,000 | 0.095 | 130,000 | 0.099 |
| 09/10/2025 | 0.089 | 9.780 | 50,000 | 41.638 | 50,000 | 0.091 | ||
| 08/10/2025 | 0.071 | 9.390 | 0 | 41.833 | ||||
| 06/10/2025 | 0.076 | 9.420 | 0 | 42.457 | ||||
| 03/10/2025 | 0.076 | 9.400 | 0 | 42.363 | ||||
| 02/10/2025 | 0.076 | 9.310 | 0 | 43.195 | ||||
| 30/09/2025 | 0.076 | 9.290 | 40,000 | 43.161 | 40,000 | 0.079 | ||
| 29/09/2025 | 0.083 | 9.460 | 20,000 | 42.783 | 20,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
