18954 貝殼麥銀六七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.023 | 44.540 | 0 | 79.235 | ||||
| 13/03/2026 | 0.023 | 43.520 | 0 | 80.831 | ||||
| 12/03/2026 | 0.023 | 43.580 | 1,500,000 | 80.323 | 1,100,000 | 0.024 | 400,000 | 0.023 |
| 11/03/2026 | 0.023 | 44.360 | 2,100,000 | 77.971 | 700,000 | 0.024 | 1,400,000 | 0.024 |
| 10/03/2026 | 0.022 | 42.980 | 1,900,000 | 80.205 | 950,000 | 0.022 | 950,000 | 0.023 |
| 09/03/2026 | 0.025 | 42.720 | 0 | 83.327 | ||||
| 06/03/2026 | 0.025 | 43.480 | 6,690,000 | 80.301 | 6,690,000 | 0.027 | ||
| 05/03/2026 | 0.023 | 42.640 | 5,000 | 80.346 | 5,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 42.540 | 1,100,000 | 81.191 | 550,000 | 0.024 | 550,000 | 0.024 |
| 03/03/2026 | 0.024 | 43.000 | 0 | 79.670 | ||||
| 02/03/2026 | 0.024 | 42.880 | 810,000 | 79.657 | 405,000 | 0.024 | 405,000 | 0.025 |
| 27/02/2026 | 0.028 | 43.560 | 1,080,000 | 80.354 | 590,000 | 0.027 | 490,000 | 0.027 |
| 26/02/2026 | 0.028 | 43.640 | 1,910,000 | 79.836 | 910,000 | 0.030 | 1,000,000 | 0.031 |
| 25/02/2026 | 0.039 | 46.500 | 3,320,000 | 80.122 | 1,655,000 | 0.043 | 1,665,000 | 0.042 |
| 24/02/2026 | 0.029 | 44.020 | 205,000 | 79.023 | 100,000 | 0.028 | 105,000 | 0.029 |
| 23/02/2026 | 0.033 | 45.000 | 0 | 79.222 | ||||
| 20/02/2026 | 0.033 | 44.140 | 2,360,000 | 80.536 | 1,180,000 | 0.034 | 1,180,000 | 0.034 |
| 16/02/2026 | 0.038 | 45.300 | 500,000 | 79.850 | 245,000 | 0.037 | 250,000 | 0.038 |
| 13/02/2026 | 0.044 | 46.260 | 1,740,000 | 80.325 | 870,000 | 0.045 | 870,000 | 0.045 |
| 12/02/2026 | 0.053 | 48.500 | 1,080,000 | 79.437 | 540,000 | 0.054 | 540,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
