18944 中藥法興六四購Ａ (認購證)
按盤價 
0.207 +0.039 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.168 | 8.110 | 1,950,000 | 56.250 | 1,295,000 | 0.163 | 640,000 | 0.142 |
| 28/08/2025 | 0.134 | 7.690 | 36,135,000 | 54.947 | 17,800,000 | 0.138 | 18,270,000 | 0.138 |
| 27/08/2025 | 0.151 | 7.860 | 99,275,000 | 55.748 | 49,330,000 | 0.168 | 49,875,000 | 0.168 |
| 26/08/2025 | 0.183 | 8.250 | 122,345,000 | 56.639 | 60,780,000 | 0.187 | 61,475,000 | 0.187 |
| 25/08/2025 | 0.194 | 8.310 | 109,310,000 | 57.626 | 54,640,000 | 0.195 | 54,640,000 | 0.195 |
| 22/08/2025 | 0.181 | 8.120 | 69,645,000 | 57.840 | 35,255,000 | 0.177 | 34,235,000 | 0.177 |
| 21/08/2025 | 0.150 | 7.670 | 60,630,000 | 58.594 | 30,420,000 | 0.148 | 30,150,000 | 0.148 |
| 20/08/2025 | 0.138 | 7.410 | 65,310,000 | 59.941 | 32,475,000 | 0.133 | 32,720,000 | 0.133 |
| 19/08/2025 | 0.138 | 7.340 | 70,840,000 | 60.592 | 34,885,000 | 0.147 | 35,925,000 | 0.147 |
| 18/08/2025 | 0.188 | 7.860 | 30,585,000 | 62.529 | 15,295,000 | 0.176 | 15,090,000 | 0.176 |
| 15/08/2025 | 0.177 | 7.770 | 44,050,000 | 61.443 | 21,850,000 | 0.183 | 22,200,000 | 0.183 |
| 14/08/2025 | 0.164 | 7.570 | 40,720,000 | 61.878 | 20,420,000 | 0.165 | 20,300,000 | 0.165 |
| 13/08/2025 | 0.174 | 7.660 | 60,000 | 62.351 | 60,000 | 0.173 | ||
| 12/08/2025 | 0.161 | 7.440 | 2,005,000 | 63.112 | 1,095,000 | 0.162 | 910,000 | 0.162 |
| 11/08/2025 | 0.163 | 7.380 | 12,055,000 | 64.359 | 5,865,000 | 0.146 | 6,150,000 | 0.146 |
| 08/08/2025 | 0.163 | 7.310 | 6,810,000 | 65.102 | 3,405,000 | 0.157 | 3,385,000 | 0.156 |
| 07/08/2025 | 0.157 | 7.240 | 90,000 | 64.825 | 90,000 | 0.164 | ||
| 06/08/2025 | 0.186 | 7.450 | 250,000 | 67.369 | 150,000 | 0.187 | 100,000 | 0.183 |
| 05/08/2025 | 0.189 | 7.430 | 165,000 | 68.174 | 165,000 | 0.187 | ||
| 04/08/2025 | 0.182 | 7.200 | 20,000 | 70.416 | 10,000 | 0.182 | 10,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
