18944 中藥法興六四購Ａ (認購證)
按盤價 
0.207 +0.039 (+23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.168 | 8.110 | 1,950,000 | 1,420,000 | 1.775 | 1,295,000 | 0.163 | 640,000 | 0.142 |
| 28/08/2025 | 0.134 | 7.690 | 36,135,000 | 2,075,000 | 2.594 | 17,800,000 | 0.138 | 18,270,000 | 0.138 |
| 27/08/2025 | 0.151 | 7.860 | 99,275,000 | 1,605,000 | 2.006 | 49,330,000 | 0.168 | 49,875,000 | 0.168 |
| 26/08/2025 | 0.183 | 8.250 | 122,345,000 | 1,060,000 | 1.325 | 60,780,000 | 0.187 | 61,475,000 | 0.187 |
| 25/08/2025 | 0.194 | 8.310 | 109,310,000 | 365,000 | 0.456 | 54,640,000 | 0.195 | 54,640,000 | 0.195 |
| 22/08/2025 | 0.181 | 8.120 | 69,645,000 | 365,000 | 0.456 | 35,255,000 | 0.177 | 34,235,000 | 0.177 |
| 21/08/2025 | 0.150 | 7.670 | 60,630,000 | 1,385,000 | 1.731 | 30,420,000 | 0.148 | 30,150,000 | 0.148 |
| 20/08/2025 | 0.138 | 7.410 | 65,310,000 | 1,655,000 | 2.069 | 32,475,000 | 0.133 | 32,720,000 | 0.133 |
| 19/08/2025 | 0.138 | 7.340 | 70,840,000 | 1,410,000 | 1.762 | 34,885,000 | 0.147 | 35,925,000 | 0.147 |
| 18/08/2025 | 0.188 | 7.860 | 30,585,000 | 370,000 | 0.462 | 15,295,000 | 0.176 | 15,090,000 | 0.176 |
| 15/08/2025 | 0.177 | 7.770 | 44,050,000 | 575,000 | 0.719 | 21,850,000 | 0.183 | 22,200,000 | 0.183 |
| 14/08/2025 | 0.164 | 7.570 | 40,720,000 | 225,000 | 0.281 | 20,420,000 | 0.165 | 20,300,000 | 0.165 |
| 13/08/2025 | 0.174 | 7.660 | 60,000 | 345,000 | 0.431 | 60,000 | 0.173 | ||
| 12/08/2025 | 0.161 | 7.440 | 2,005,000 | 285,000 | 0.356 | 1,095,000 | 0.162 | 910,000 | 0.162 |
| 11/08/2025 | 0.163 | 7.380 | 12,055,000 | 470,000 | 0.588 | 5,865,000 | 0.146 | 6,150,000 | 0.146 |
| 08/08/2025 | 0.163 | 7.310 | 6,810,000 | 185,000 | 0.231 | 3,405,000 | 0.157 | 3,385,000 | 0.156 |
| 07/08/2025 | 0.157 | 7.240 | 90,000 | 205,000 | 0.256 | 90,000 | 0.164 | ||
| 06/08/2025 | 0.186 | 7.450 | 250,000 | 115,000 | 0.144 | 150,000 | 0.187 | 100,000 | 0.183 |
| 05/08/2025 | 0.189 | 7.430 | 165,000 | 165,000 | 0.206 | 165,000 | 0.187 | ||
| 04/08/2025 | 0.182 | 7.200 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
