18903 中藥麥銀六八購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.035 | 6.670 | 4,100,000 | 60.704 | 1,980,000 | 0.033 | 2,120,000 | 0.034 |
| 26/01/2026 | 0.032 | 6.520 | 9,190,000 | 61.082 | 4,595,000 | 0.032 | 4,595,000 | 0.032 |
| 23/01/2026 | 0.036 | 6.630 | 3,760,000 | 61.041 | 1,880,000 | 0.035 | 1,880,000 | 0.035 |
| 22/01/2026 | 0.033 | 6.500 | 2,040,000 | 61.182 | 1,020,000 | 0.034 | 1,020,000 | 0.034 |
| 21/01/2026 | 0.036 | 6.570 | 4,440,000 | 61.514 | 2,220,000 | 0.035 | 2,220,000 | 0.035 |
| 20/01/2026 | 0.034 | 6.500 | 9,320,000 | 61.338 | 4,410,000 | 0.034 | 4,910,000 | 0.034 |
| 19/01/2026 | 0.035 | 6.520 | 10,235,000 | 61.384 | 5,110,000 | 0.040 | 5,125,000 | 0.040 |
| 16/01/2026 | 0.050 | 6.950 | 15,320,000 | 61.426 | 7,640,000 | 0.050 | 7,680,000 | 0.050 |
| 15/01/2026 | 0.053 | 7.000 | 15,870,000 | 61.701 | 7,910,000 | 0.054 | 7,960,000 | 0.054 |
| 14/01/2026 | 0.056 | 7.110 | 18,570,000 | 61.131 | 9,280,000 | 0.058 | 9,290,000 | 0.058 |
| 13/01/2026 | 0.049 | 6.910 | 23,615,000 | 61.051 | 11,805,000 | 0.057 | 11,810,000 | 0.057 |
| 12/01/2026 | 0.048 | 6.850 | 17,280,000 | 61.316 | 8,315,000 | 0.048 | 8,965,000 | 0.047 |
| 09/01/2026 | 0.048 | 6.830 | 15,380,000 | 61.118 | 7,690,000 | 0.049 | 7,690,000 | 0.049 |
| 08/01/2026 | 0.048 | 6.780 | 6,150,000 | 61.630 | 3,075,000 | 0.048 | 3,075,000 | 0.048 |
| 07/01/2026 | 0.049 | 6.830 | 13,805,000 | 61.191 | 6,895,000 | 0.045 | 6,910,000 | 0.044 |
| 06/01/2026 | 0.041 | 6.580 | 9,930,000 | 61.210 | 4,960,000 | 0.041 | 4,970,000 | 0.041 |
| 05/01/2026 | 0.039 | 6.510 | 9,150,000 | 61.127 | 4,575,000 | 0.037 | 4,575,000 | 0.037 |
| 02/01/2026 | 0.036 | 6.360 | 2,180,000 | 61.316 | 1,090,000 | 0.036 | 1,090,000 | 0.035 |
| 31/12/2025 | 0.032 | 6.180 | 3,880,000 | 61.484 | 1,940,000 | 0.033 | 1,940,000 | 0.033 |
| 30/12/2025 | 0.034 | 6.280 | 3,100,000 | 60.952 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
