| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.013 | 4.690 | 0 | 147.667 | ||||
| 15/06/2026 | 0.013 | 4.780 | 0 | 143.398 | ||||
| 12/06/2026 | 0.013 | 4.700 | 0 | 141.545 | ||||
| 11/06/2026 | 0.013 | 4.460 | 0 | 147.492 | ||||
| 10/06/2026 | 0.013 | 4.500 | 0 | 144.877 | ||||
| 09/06/2026 | 0.013 | 4.540 | 0 | 142.350 | ||||
| 08/06/2026 | 0.013 | 4.530 | 0 | 141.362 | ||||
| 05/06/2026 | 0.013 | 4.660 | 0 | 133.972 | ||||
| 04/06/2026 | 0.013 | 4.700 | 0 | 131.723 | ||||
| 03/06/2026 | 0.013 | 4.770 | 0 | 128.720 | ||||
| 02/06/2026 | 0.013 | 4.880 | 0 | 124.736 | ||||
| 01/06/2026 | 0.013 | 4.950 | 0 | 121.924 | ||||
| 29/05/2026 | 0.013 | 4.990 | 0 | 118.103 | ||||
| 28/05/2026 | 0.013 | 4.810 | 0 | 121.741 | ||||
| 27/05/2026 | 0.013 | 5.000 | 0 | 116.089 | ||||
| 26/05/2026 | 0.013 | 5.070 | 0 | 113.541 | ||||
| 22/05/2026 | 0.013 | 5.220 | 10,000 | 106.920 | ||||
| 21/05/2026 | 0.015 | 5.280 | 0 | 107.865 | ||||
| 20/05/2026 | 0.015 | 5.170 | 0 | 109.648 | ||||
| 19/05/2026 | 0.015 | 5.240 | 0 | 107.316 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF