18903 中藥麥銀六八購Ａ (認購證)
按盤價 
0.255 +0.035 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.220 | 8.110 | 11,625,000 | 67.290 | 5,815,000 | 0.199 | 5,810,000 | 0.197 |
| 28/08/2025 | 0.186 | 7.690 | 18,230,000 | 66.339 | 8,815,000 | 0.194 | 9,415,000 | 0.194 |
| 27/08/2025 | 0.201 | 7.860 | 17,290,000 | 66.577 | 8,495,000 | 0.220 | 8,795,000 | 0.219 |
| 26/08/2025 | 0.231 | 8.250 | 15,510,000 | 67.145 | 7,755,000 | 0.229 | 7,755,000 | 0.228 |
| 25/08/2025 | 0.239 | 8.310 | 18,290,000 | 67.518 | 9,145,000 | 0.234 | 9,145,000 | 0.233 |
| 22/08/2025 | 0.222 | 8.120 | 27,330,000 | 67.024 | 13,665,000 | 0.218 | 13,665,000 | 0.217 |
| 21/08/2025 | 0.196 | 7.670 | 10,910,000 | 68.557 | 5,455,000 | 0.200 | 5,455,000 | 0.199 |
| 20/08/2025 | 0.187 | 7.410 | 7,995,000 | 70.377 | 4,145,000 | 0.184 | 3,850,000 | 0.183 |
| 19/08/2025 | 0.183 | 7.340 | 300,000 | 70.222 | 300,000 | 0.180 | ||
| 18/08/2025 | 0.226 | 7.860 | 20,000 | 70.535 | 10,000 | 0.232 | 10,000 | 0.231 |
| 15/08/2025 | 7.770 | 0 | ||||||
| 14/08/2025 | 7.570 | 0 | ||||||
| 13/08/2025 | 7.660 | 0 | ||||||
| 12/08/2025 | 7.440 | 0 | ||||||
| 11/08/2025 | 7.380 | 0 | ||||||
| 08/08/2025 | 7.310 | 0 | ||||||
| 07/08/2025 | 7.240 | 0 | ||||||
| 06/08/2025 | 7.450 | 0 | ||||||
| 05/08/2025 | 7.430 | 0 | ||||||
| 04/08/2025 | 7.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
