18811 匯豐瑞銀六七沽Ａ (認沽證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.143 | 100.600 | 460,000 | 25.663 | 180,000 | 0.145 | 280,000 | 0.146 |
| 27/08/2025 | 0.147 | 100.100 | 0 | 25.651 | ||||
| 26/08/2025 | 0.147 | 100.200 | 0 | 24.125 | ||||
| 25/08/2025 | 0.137 | 101.500 | 680,000 | 24.139 | 340,000 | 0.136 | 340,000 | 0.137 |
| 22/08/2025 | 0.142 | 101.300 | 0 | 24.532 | ||||
| 21/08/2025 | 0.144 | 100.900 | 560,000 | 24.337 | 260,000 | 0.146 | 280,000 | 0.144 |
| 20/08/2025 | 0.155 | 99.500 | 160,000 | 24.242 | 80,000 | 0.156 | 80,000 | 0.155 |
| 19/08/2025 | 0.159 | 99.050 | 0 | 24.235 | ||||
| 18/08/2025 | 0.163 | 98.450 | 240,000 | 24.032 | 120,000 | 0.158 | 120,000 | 0.157 |
| 15/08/2025 | 0.153 | 100.300 | 120,000 | 24.732 | 60,000 | 0.156 | 40,000 | 0.152 |
| 14/08/2025 | 0.154 | 100.400 | 100,000 | 24.048 | 40,000 | 0.155 | 60,000 | 0.155 |
| 13/08/2025 | 0.150 | 100.715 | 20,000 | 24.716 | 20,000 | 0.148 | ||
| 12/08/2025 | 0.156 | 99.415 | 80,000 | 23.942 | 40,000 | 0.160 | 40,000 | 0.161 |
| 11/08/2025 | 0.161 | 99.165 | 260,000 | 24.312 | 80,000 | 0.162 | 180,000 | 0.161 |
| 08/08/2025 | 0.168 | 97.415 | 0 | 23.029 | ||||
| 07/08/2025 | 0.161 | 98.065 | 160,000 | 22.849 | 80,000 | 0.167 | 80,000 | 0.163 |
| 06/08/2025 | 0.171 | 96.215 | 40,000 | 21.667 | 20,000 | 0.175 | 20,000 | 0.176 |
| 05/08/2025 | 0.178 | 95.515 | 0 | 21.646 | ||||
| 04/08/2025 | 0.179 | 95.615 | 0 | 21.903 | ||||
| 01/08/2025 | 0.188 | 94.465 | 0 | 21.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
