18811 匯豐瑞銀六七沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.011 | 142.300 | 0 | 49.420 | ||||
| 15/04/2026 | 0.011 | 141.400 | 0 | 48.570 | ||||
| 14/04/2026 | 0.011 | 141.000 | 40,000 | 48.001 | ||||
| 13/04/2026 | 0.015 | 138.800 | 300,000 | 49.435 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 48.552 | ||||
| 09/04/2026 | 0.015 | 138.900 | 0 | 48.496 | ||||
| 08/04/2026 | 0.015 | 138.600 | 640,000 | 48.027 | ||||
| 02/04/2026 | 0.023 | 130.000 | 2,720,000 | 45.272 | ||||
| 01/04/2026 | 0.023 | 130.300 | 66,820,000 | 45.290 | 66,660,000 | 0.023 | ||
| 31/03/2026 | 0.030 | 125.800 | 960,000 | 44.797 | 960,000 | 0.031 | ||
| 30/03/2026 | 0.035 | 123.600 | 3,380,000 | 44.801 | 2,680,000 | 0.037 | 600,000 | 0.037 |
| 27/03/2026 | 0.032 | 124.800 | 800,000 | 44.013 | 400,000 | 0.033 | 400,000 | 0.034 |
| 26/03/2026 | 0.034 | 124.800 | 3,280,000 | 44.636 | 1,760,000 | 0.032 | 1,520,000 | 0.031 |
| 25/03/2026 | 0.034 | 125.000 | 940,000 | 44.610 | 100,000 | 0.033 | 820,000 | 0.034 |
| 24/03/2026 | 0.037 | 123.600 | 24,680,000 | 44.442 | 160,000 | 0.040 | 24,520,000 | 0.041 |
| 23/03/2026 | 0.047 | 118.900 | 5,360,000 | 43.561 | 3,480,000 | 0.044 | ||
| 20/03/2026 | 0.034 | 124.500 | 260,000 | 43.302 | 180,000 | 0.033 | 40,000 | 0.034 |
| 19/03/2026 | 0.033 | 124.000 | 2,200,000 | 42.321 | 2,140,000 | 0.031 | 20,000 | 0.032 |
| 18/03/2026 | 0.028 | 127.900 | 1,680,000 | 43.166 | 1,680,000 | 0.029 | ||
| 17/03/2026 | 0.032 | 124.800 | 520,000 | 42.242 | 520,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
