18811 匯豐瑞銀六七沽Ａ (認沽證)
按盤價 
0.108 +0.001 (+0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.107 | 102.600 | 780,000 | 24.609 | 200,000 | 0.109 | 520,000 | 0.111 |
| 10/10/2025 | 0.098 | 103.500 | 640,000 | 24.022 | 180,000 | 0.106 | 360,000 | 0.103 |
| 09/10/2025 | 0.096 | 104.000 | 2,200,000 | 24.180 | 1,180,000 | 0.102 | 980,000 | 0.103 |
| 08/10/2025 | 0.069 | 110.600 | 500,000 | 25.534 | 500,000 | 0.069 | ||
| 06/10/2025 | 0.067 | 110.900 | 320,000 | 25.289 | 320,000 | 0.065 | ||
| 03/10/2025 | 0.070 | 109.900 | 0 | 24.914 | ||||
| 02/10/2025 | 0.068 | 110.800 | 300,000 | 25.246 | 300,000 | 0.068 | ||
| 30/09/2025 | 0.072 | 109.400 | 0 | 24.815 | ||||
| 29/09/2025 | 0.073 | 108.800 | 60,000 | 24.458 | 60,000 | 0.074 | ||
| 26/09/2025 | 0.080 | 106.700 | 320,000 | 23.733 | 320,000 | 0.080 | ||
| 25/09/2025 | 0.076 | 107.100 | 0 | 23.391 | ||||
| 24/09/2025 | 0.073 | 107.500 | 0 | 23.203 | ||||
| 23/09/2025 | 0.071 | 108.600 | 40,000 | 23.539 | 20,000 | 0.072 | 20,000 | 0.075 |
| 22/09/2025 | 0.082 | 107.200 | 2,120,000 | 24.149 | 2,060,000 | 0.080 | 60,000 | 0.083 |
| 19/09/2025 | 0.083 | 106.800 | 1,380,000 | 23.866 | 1,240,000 | 0.083 | 140,000 | 0.084 |
| 18/09/2025 | 0.081 | 107.200 | 4,080,000 | 23.861 | 1,360,000 | 0.082 | 2,720,000 | 0.081 |
| 17/09/2025 | 0.088 | 106.600 | 0 | 24.433 | ||||
| 16/09/2025 | 0.088 | 107.200 | 0 | 24.800 | ||||
| 15/09/2025 | 0.091 | 106.500 | 0 | 24.625 | ||||
| 12/09/2025 | 0.094 | 106.300 | 160,000 | 24.824 | 100,000 | 0.094 | 60,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
