18775 中芯法興六八沽Ａ (認沽證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.034 | 76.950 | 272,500 | 59.442 | 20,000 | 0.034 | 252,500 | 0.035 |
| 05/11/2025 | 0.039 | 71.700 | 775,000 | 57.513 | 560,000 | 0.040 | 115,000 | 0.041 |
| 04/11/2025 | 0.038 | 71.850 | 540,000 | 57.153 | 260,000 | 0.038 | 280,000 | 0.037 |
| 03/11/2025 | 0.042 | 72.850 | 45,000 | 59.827 | 35,000 | 0.044 | 10,000 | 0.044 |
| 31/10/2025 | 0.042 | 75.000 | 2,500 | 61.339 | 2,500 | 0.044 | ||
| 30/10/2025 | 0.041 | 79.200 | 50,000 | 64.058 | 50,000 | 0.041 | ||
| 28/10/2025 | 0.040 | 80.100 | 5,000 | 64.089 | 5,000 | 0.039 | ||
| 27/10/2025 | 0.037 | 82.800 | 702,500 | 64.419 | 552,500 | 0.037 | 150,000 | 0.037 |
| 24/10/2025 | 0.035 | 80.000 | 210,000 | 61.120 | 202,500 | 0.035 | 7,500 | 0.037 |
| 23/10/2025 | 0.039 | 74.050 | 0 | 58.444 | ||||
| 22/10/2025 | 0.038 | 74.850 | 700,000 | 58.521 | 700,000 | 0.038 | ||
| 21/10/2025 | 0.040 | 74.050 | 0 | 58.692 | ||||
| 20/10/2025 | 0.040 | 71.800 | 0 | 56.730 | ||||
| 17/10/2025 | 0.046 | 69.100 | 2,017,500 | 56.779 | 885,000 | 0.049 | 905,000 | 0.049 |
| 16/10/2025 | 0.043 | 73.900 | 2,245,000 | 59.507 | 1,022,500 | 0.041 | 1,022,500 | 0.041 |
| 15/10/2025 | 0.040 | 76.000 | 1,797,500 | 59.705 | 1,045,000 | 0.044 | 750,000 | 0.044 |
| 14/10/2025 | 0.046 | 73.350 | 2,837,500 | 60.190 | 2,082,500 | 0.045 | 742,500 | 0.042 |
| 13/10/2025 | 0.039 | 80.150 | 5,682,500 | 62.111 | 2,755,000 | 0.040 | 2,380,000 | 0.044 |
| 10/10/2025 | 0.038 | 77.550 | 2,747,500 | 59.462 | 2,547,500 | 0.038 | ||
| 09/10/2025 | 0.034 | 83.500 | 3,757,500 | 61.554 | 2,735,000 | 0.033 | 967,500 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
