18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.265 | 5.610 | 480,000 | 78.007 | 180,000 | 0.261 | 180,000 | 0.261 |
| 28/10/2025 | 0.275 | 5.650 | 150,000 | 78.991 | 75,000 | 0.273 | 75,000 | 0.275 |
| 27/10/2025 | 0.285 | 5.760 | 200,000 | 78.206 | 100,000 | 0.282 | 100,000 | 0.280 |
| 24/10/2025 | 0.260 | 5.570 | 120,000 | 77.062 | 60,000 | 0.260 | 60,000 | 0.260 |
| 23/10/2025 | 0.260 | 5.520 | 550,000 | 78.297 | 275,000 | 0.250 | 275,000 | 0.248 |
| 22/10/2025 | 0.260 | 5.540 | 200,000 | 77.625 | 100,000 | 0.261 | 100,000 | 0.261 |
| 21/10/2025 | 0.265 | 5.550 | 420,000 | 78.486 | 180,000 | 0.268 | 180,000 | 0.267 |
| 20/10/2025 | 0.240 | 5.340 | 500,000 | 77.960 | 250,000 | 0.240 | 250,000 | 0.241 |
| 17/10/2025 | 0.225 | 5.170 | 1,200,000 | 78.411 | 600,000 | 0.230 | 600,000 | 0.233 |
| 16/10/2025 | 0.240 | 5.300 | 1,280,000 | 78.541 | 415,000 | 0.249 | 865,000 | 0.245 |
| 15/10/2025 | 0.249 | 5.400 | 2,200,000 | 77.929 | 1,100,000 | 0.248 | 1,100,000 | 0.248 |
| 14/10/2025 | 0.238 | 5.250 | 640,000 | 79.178 | 320,000 | 0.242 | 320,000 | 0.241 |
| 13/10/2025 | 0.230 | 5.240 | 280,000 | 77.326 | 140,000 | 0.228 | 140,000 | 0.227 |
| 10/10/2025 | 0.248 | 5.340 | 800,000 | 78.719 | 400,000 | 0.246 | 400,000 | 0.246 |
| 09/10/2025 | 0.255 | 5.370 | 1,000,000 | 79.492 | 500,000 | 0.260 | 500,000 | 0.249 |
| 08/10/2025 | 0.239 | 5.260 | 1,000,000 | 78.416 | 500,000 | 0.242 | 500,000 | 0.243 |
| 06/10/2025 | 0.260 | 5.400 | 60,000 | 79.576 | 20,000 | 0.265 | 40,000 | 0.265 |
| 03/10/2025 | 0.280 | 5.620 | 40,000 | 78.008 | 20,000 | 0.280 | 15,000 | 0.280 |
| 02/10/2025 | 0.290 | 5.660 | 80,000 | 79.130 | 40,000 | 0.288 | 40,000 | 0.283 |
| 30/09/2025 | 0.265 | 5.490 | 230,000 | 77.559 | 115,000 | 0.267 | 115,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
