18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.385 | 5.880 | 750,000 | 91.911 | 375,000 | 0.376 | 375,000 | 0.374 |
| 05/09/2025 | 0.350 | 5.620 | 340,000 | 91.033 | 180,000 | 0.333 | 160,000 | 0.331 |
| 04/09/2025 | 0.315 | 5.320 | 720,000 | 91.294 | 360,000 | 0.319 | 360,000 | 0.319 |
| 03/09/2025 | 0.325 | 5.440 | 160,000 | 90.107 | 80,000 | 0.324 | 80,000 | 0.323 |
| 02/09/2025 | 0.330 | 5.480 | 430,000 | 90.267 | 295,000 | 0.336 | 135,000 | 0.335 |
| 01/09/2025 | 0.335 | 5.510 | 370,000 | 90.454 | 75,000 | 0.340 | 235,000 | 0.336 |
| 29/08/2025 | 0.355 | 5.650 | 240,000 | 90.700 | 120,000 | 0.357 | 120,000 | 0.357 |
| 28/08/2025 | 0.355 | 5.610 | 280,000 | 91.715 | 140,000 | 0.352 | 140,000 | 0.351 |
| 27/08/2025 | 0.350 | 5.610 | 120,000 | 90.448 | 60,000 | 0.357 | 60,000 | 0.362 |
| 26/08/2025 | 0.360 | 5.630 | 740,000 | 93.164 | 375,000 | 0.361 | 345,000 | 0.354 |
| 25/08/2025 | 0.350 | 5.570 | 1,730,000 | 92.461 | 860,000 | 0.339 | 870,000 | 0.338 |
| 22/08/2025 | 0.350 | 5.570 | 1,580,000 | 92.097 | 865,000 | 0.343 | 715,000 | 0.345 |
| 21/08/2025 | 0.335 | 5.480 | 2,270,000 | 91.074 | 1,100,000 | 0.356 | 1,170,000 | 0.356 |
| 20/08/2025 | 0.335 | 5.400 | 570,000 | 93.209 | 250,000 | 0.292 | 320,000 | 0.302 |
| 19/08/2025 | 0.260 | 4.810 | 160,000 | 91.633 | 80,000 | 0.261 | 80,000 | 0.264 |
| 18/08/2025 | 0.270 | 4.840 | 1,260,000 | 93.191 | 430,000 | 0.274 | 830,000 | 0.279 |
| 15/08/2025 | 0.275 | 4.910 | 300,000 | 92.092 | 140,000 | 0.272 | 160,000 | 0.270 |
| 14/08/2025 | 0.270 | 4.890 | 400,000 | 91.296 | 200,000 | 0.270 | 200,000 | 0.266 |
| 13/08/2025 | 0.275 | 4.900 | 1,880,000 | 92.139 | 910,000 | 0.266 | 850,000 | 0.265 |
| 12/08/2025 | 0.280 | 4.950 | 1,580,000 | 91.898 | 790,000 | 0.295 | 790,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
