18685 嗶哩摩通六一沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.014 | 260.000 | 0 | 170.145 | ||||
| 15/01/2026 | 0.014 | 255.400 | 0 | 158.325 | ||||
| 14/01/2026 | 0.014 | 258.000 | 0 | 154.640 | ||||
| 13/01/2026 | 0.014 | 245.400 | 0 | 136.983 | ||||
| 12/01/2026 | 0.014 | 238.000 | 0 | 125.085 | ||||
| 09/01/2026 | 0.014 | 223.400 | 0 | 100.151 | ||||
| 08/01/2026 | 0.014 | 216.600 | 0 | 90.605 | ||||
| 07/01/2026 | 0.014 | 211.000 | 0 | 82.521 | ||||
| 06/01/2026 | 0.016 | 214.400 | 0 | 86.877 | ||||
| 05/01/2026 | 0.016 | 209.800 | 0 | 80.196 | ||||
| 02/01/2026 | 0.016 | 199.700 | 0 | 64.946 | ||||
| 31/12/2025 | 0.027 | 192.900 | 0 | 65.441 | ||||
| 30/12/2025 | 0.029 | 192.100 | 0 | 64.986 | ||||
| 29/12/2025 | 0.033 | 190.800 | 0 | 65.400 | ||||
| 24/12/2025 | 0.034 | 191.500 | 0 | 61.972 | ||||
| 23/12/2025 | 0.033 | 193.900 | 26,000 | 63.057 | 26,000 | 0.032 | ||
| 22/12/2025 | 0.036 | 194.000 | 0 | 64.357 | ||||
| 19/12/2025 | 0.039 | 192.800 | 0 | 62.544 | ||||
| 18/12/2025 | 0.044 | 191.800 | 2,000 | 63.760 | 2,000 | 0.047 | ||
| 17/12/2025 | 0.046 | 191.300 | 22,000 | 63.630 | 22,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
