18685 嗶哩摩通六一沽Ａ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.048 | 206.800 | 2,050,000 | 626,000 | 0.894 | 1,072,000 | 0.048 | 978,000 | 0.047 |
| 26/11/2025 | 0.050 | 207.200 | 722,000 | 720,000 | 1.029 | 602,000 | 0.051 | 120,000 | 0.049 |
| 25/11/2025 | 0.049 | 213.600 | 2,622,000 | 1,202,000 | 1.717 | 1,100,000 | 0.049 | 1,522,000 | 0.048 |
| 24/11/2025 | 0.063 | 203.000 | 900,000 | 780,000 | 1.114 | 300,000 | 0.068 | 600,000 | 0.070 |
| 21/11/2025 | 0.086 | 192.100 | 0 | 480,000 | 0.686 | ||||
| 20/11/2025 | 0.076 | 196.600 | 1,634,000 | 480,000 | 0.686 | 928,000 | 0.078 | 706,000 | 0.078 |
| 19/11/2025 | 0.070 | 202.000 | 2,420,000 | 702,000 | 1.003 | 1,660,000 | 0.064 | 760,000 | 0.065 |
| 18/11/2025 | 0.071 | 201.800 | 1,610,000 | 1,602,000 | 2.289 | 1,300,000 | 0.072 | 310,000 | 0.069 |
| 17/11/2025 | 0.071 | 205.000 | 330,000 | 2,592,000 | 3.703 | 230,000 | 0.069 | 100,000 | 0.066 |
| 14/11/2025 | 0.067 | 209.000 | 1,644,000 | 2,722,000 | 3.889 | 884,000 | 0.065 | 760,000 | 0.062 |
| 13/11/2025 | 0.071 | 212.800 | 1,564,000 | 2,846,000 | 4.066 | 720,000 | 0.071 | 844,000 | 0.070 |
| 12/11/2025 | 0.068 | 213.400 | 800,000 | 2,722,000 | 3.889 | 400,000 | 0.070 | 400,000 | 0.069 |
| 11/11/2025 | 0.076 | 213.200 | 650,000 | 2,722,000 | 3.889 | 350,000 | 0.076 | 300,000 | 0.075 |
| 10/11/2025 | 0.070 | 216.200 | 956,000 | 2,772,000 | 3.960 | 656,000 | 0.068 | 300,000 | 0.066 |
| 07/11/2025 | 0.071 | 216.800 | 2,132,000 | 3,128,000 | 4.469 | 1,050,000 | 0.071 | 1,082,000 | 0.070 |
| 06/11/2025 | 0.062 | 224.600 | 300,000 | 3,096,000 | 4.423 | 114,000 | 0.064 | 186,000 | 0.068 |
| 05/11/2025 | 0.070 | 220.200 | 952,000 | 3,024,000 | 4.320 | 566,000 | 0.076 | 386,000 | 0.079 |
| 04/11/2025 | 0.060 | 229.600 | 1,162,000 | 3,204,000 | 4.577 | 952,000 | 0.054 | 210,000 | 0.057 |
| 03/11/2025 | 0.052 | 236.000 | 1,832,000 | 3,946,000 | 5.637 | 934,000 | 0.053 | 898,000 | 0.051 |
| 31/10/2025 | 0.056 | 232.400 | 1,982,000 | 3,982,000 | 5.689 | 694,000 | 0.058 | 1,288,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
