18685 嗶哩摩通六一沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.014 | 255.400 | 0 | 448,000 | 0.640 | ||||
| 14/01/2026 | 0.014 | 258.000 | 0 | 448,000 | 0.640 | ||||
| 13/01/2026 | 0.014 | 245.400 | 0 | 448,000 | 0.640 | ||||
| 12/01/2026 | 0.014 | 238.000 | 0 | 448,000 | 0.640 | ||||
| 09/01/2026 | 0.014 | 223.400 | 0 | 448,000 | 0.640 | ||||
| 08/01/2026 | 0.014 | 216.600 | 0 | 448,000 | 0.640 | ||||
| 07/01/2026 | 0.014 | 211.000 | 0 | 448,000 | 0.640 | ||||
| 06/01/2026 | 0.016 | 214.400 | 0 | 448,000 | 0.640 | ||||
| 05/01/2026 | 0.016 | 209.800 | 0 | 448,000 | 0.640 | ||||
| 02/01/2026 | 0.016 | 199.700 | 0 | 448,000 | 0.640 | ||||
| 31/12/2025 | 0.027 | 192.900 | 0 | 448,000 | 0.640 | ||||
| 30/12/2025 | 0.029 | 192.100 | 0 | 448,000 | 0.640 | ||||
| 29/12/2025 | 0.033 | 190.800 | 0 | 448,000 | 0.640 | ||||
| 24/12/2025 | 0.034 | 191.500 | 0 | 448,000 | 0.640 | ||||
| 23/12/2025 | 0.033 | 193.900 | 26,000 | 448,000 | 0.640 | 26,000 | 0.032 | ||
| 22/12/2025 | 0.036 | 194.000 | 0 | 474,000 | 0.677 | ||||
| 19/12/2025 | 0.039 | 192.800 | 0 | 474,000 | 0.677 | ||||
| 18/12/2025 | 0.044 | 191.800 | 2,000 | 474,000 | 0.677 | 2,000 | 0.047 | ||
| 17/12/2025 | 0.046 | 191.300 | 22,000 | 476,000 | 0.680 | 22,000 | 0.046 | ||
| 16/12/2025 | 0.053 | 189.200 | 66,000 | 454,000 | 0.649 | 60,000 | 0.052 | 6,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
