18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.053 | 9.100 | 2,742,000 | 57.519 | 1,220,000 | 0.055 | 1,422,000 | 0.054 |
| 04/03/2026 | 0.049 | 8.990 | 8,102,000 | 57.010 | 3,892,000 | 0.048 | 3,850,000 | 0.051 |
| 03/03/2026 | 0.057 | 9.220 | 6,888,000 | 56.936 | 3,384,000 | 0.061 | 3,354,000 | 0.061 |
| 02/03/2026 | 0.069 | 9.580 | 6,096,000 | 56.012 | 3,126,000 | 0.068 | 2,970,000 | 0.069 |
| 27/02/2026 | 0.085 | 9.900 | 4,630,000 | 56.549 | 2,208,000 | 0.082 | 2,322,000 | 0.080 |
| 26/02/2026 | 0.071 | 9.540 | 2,740,000 | 56.744 | 1,222,000 | 0.076 | 1,508,000 | 0.076 |
| 25/02/2026 | 0.091 | 9.990 | 5,868,000 | 56.953 | 2,858,000 | 0.098 | 2,954,000 | 0.097 |
| 24/02/2026 | 0.097 | 10.060 | 4,374,000 | 57.910 | 1,974,000 | 0.098 | 2,396,000 | 0.099 |
| 23/02/2026 | 0.123 | 10.610 | 8,374,000 | 57.110 | 4,610,000 | 0.132 | 3,726,000 | 0.129 |
| 20/02/2026 | 0.121 | 10.520 | 10,362,000 | 57.516 | 5,430,000 | 0.113 | 4,894,000 | 0.112 |
| 16/02/2026 | 0.106 | 10.250 | 2,012,000 | 55.980 | 1,044,000 | 0.104 | 900,000 | 0.103 |
| 13/02/2026 | 0.101 | 10.110 | 10,448,000 | 56.016 | 5,152,000 | 0.097 | 5,254,000 | 0.096 |
| 12/02/2026 | 0.104 | 10.140 | 11,040,000 | 56.451 | 4,958,000 | 0.108 | 5,800,000 | 0.108 |
| 11/02/2026 | 0.121 | 10.480 | 25,476,000 | 56.260 | 11,888,000 | 0.124 | 13,166,000 | 0.125 |
| 10/02/2026 | 0.116 | 10.320 | 17,892,000 | 57.333 | 8,882,000 | 0.112 | 8,868,000 | 0.110 |
| 09/02/2026 | 0.093 | 9.780 | 18,552,000 | 58.160 | 9,236,000 | 0.097 | 9,256,000 | 0.096 |
| 06/02/2026 | 0.089 | 9.660 | 13,484,000 | 58.031 | 6,704,000 | 0.086 | 6,742,000 | 0.085 |
| 05/02/2026 | 0.092 | 9.740 | 18,760,000 | 57.604 | 9,292,000 | 0.087 | 9,322,000 | 0.088 |
| 04/02/2026 | 0.091 | 9.690 | 23,088,000 | 57.896 | 11,598,000 | 0.093 | 11,006,000 | 0.093 |
| 03/02/2026 | 0.101 | 9.890 | 33,690,000 | 58.079 | 16,336,000 | 0.086 | 17,294,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
