18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.064 | 8.040 | 300,000 | 60.874 | 150,000 | 0.065 | 150,000 | 0.065 |
| 26/11/2025 | 0.062 | 7.950 | 300,000 | 61.170 | 150,000 | 0.071 | 150,000 | 0.069 |
| 25/11/2025 | 0.056 | 7.770 | 0 | 60.725 | ||||
| 24/11/2025 | 0.050 | 7.560 | 0 | 60.714 | ||||
| 21/11/2025 | 0.046 | 7.380 | 0 | 60.828 | ||||
| 20/11/2025 | 0.054 | 7.720 | 0 | 59.750 | ||||
| 19/11/2025 | 0.053 | 7.570 | 0 | 61.341 | ||||
| 18/11/2025 | 0.056 | 7.730 | 2,000 | 60.224 | 2,000 | 0.056 | ||
| 17/11/2025 | 0.063 | 7.870 | 0 | 61.270 | ||||
| 14/11/2025 | 0.065 | 7.940 | 0 | 60.682 | ||||
| 13/11/2025 | 0.065 | 7.950 | 0 | 60.387 | ||||
| 12/11/2025 | 0.056 | 7.660 | 0 | 60.397 | ||||
| 11/11/2025 | 0.054 | 7.560 | 250,000 | 60.703 | 250,000 | 0.055 | ||
| 10/11/2025 | 0.054 | 7.580 | 0 | 60.266 | ||||
| 07/11/2025 | 0.051 | 7.380 | 100,000 | 61.293 | 100,000 | 0.051 | ||
| 06/11/2025 | 0.054 | 7.550 | 0 | 60.146 | ||||
| 05/11/2025 | 0.051 | 7.400 | 0 | 60.718 | ||||
| 04/11/2025 | 0.051 | 7.350 | 0 | 61.245 | ||||
| 03/11/2025 | 0.060 | 7.690 | 300,000 | 60.445 | 300,000 | 0.054 | ||
| 31/10/2025 | 0.060 | 7.650 | 1,250,000 | 60.623 | 400,000 | 0.061 | 800,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
