18500 極兔華泰六四購Ａ (認購證)
按盤價 
0.139 +0.023 (+19.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.116 | 9.610 | 8,872,000 | 73.840 | 4,420,000 | 0.124 | 4,452,000 | 0.123 |
| 13/10/2025 | 0.118 | 9.710 | 10,124,000 | 72.849 | 5,664,000 | 0.100 | 4,310,000 | 0.099 |
| 10/10/2025 | 0.100 | 9.500 | 3,020,000 | 68.742 | 774,000 | 0.111 | 2,226,000 | 0.105 |
| 09/10/2025 | 0.121 | 9.980 | 25,658,000 | 69.088 | 12,758,000 | 0.121 | 12,684,000 | 0.122 |
| 08/10/2025 | 0.102 | 9.550 | 1,542,000 | 68.395 | 762,000 | 0.102 | 780,000 | 0.104 |
| 06/10/2025 | 0.105 | 9.600 | 2,050,000 | 68.450 | 802,000 | 0.106 | 1,150,000 | 0.107 |
| 03/10/2025 | 0.108 | 9.650 | 4,670,000 | 68.276 | 2,400,000 | 0.108 | 2,270,000 | 0.109 |
| 02/10/2025 | 0.116 | 9.770 | 5,854,000 | 69.197 | 2,458,000 | 0.119 | 3,396,000 | 0.119 |
| 30/09/2025 | 0.118 | 9.780 | 2,600,000 | 69.348 | 1,164,000 | 0.119 | 1,322,000 | 0.121 |
| 29/09/2025 | 0.121 | 9.850 | 5,050,000 | 69.186 | 2,570,000 | 0.123 | 2,480,000 | 0.122 |
| 26/09/2025 | 0.127 | 9.890 | 1,426,000 | 70.119 | 684,000 | 0.127 | 722,000 | 0.131 |
| 25/09/2025 | 0.134 | 10.050 | 9,838,000 | 69.931 | 4,528,000 | 0.136 | 5,222,000 | 0.138 |
| 24/09/2025 | 0.140 | 10.120 | 25,630,000 | 70.695 | 11,356,000 | 0.142 | 14,044,000 | 0.141 |
| 23/09/2025 | 0.128 | 9.780 | 7,122,000 | 71.708 | 3,386,000 | 0.131 | 3,536,000 | 0.129 |
| 22/09/2025 | 0.133 | 9.900 | 30,178,000 | 71.448 | 14,242,000 | 0.139 | 15,296,000 | 0.139 |
| 19/09/2025 | 0.119 | 9.510 | 26,118,000 | 71.856 | 12,344,000 | 0.125 | 13,748,000 | 0.124 |
| 18/09/2025 | 0.105 | 9.200 | 18,312,000 | 71.150 | 9,260,000 | 0.112 | 9,032,000 | 0.112 |
| 17/09/2025 | 0.096 | 9.030 | 12,234,000 | 70.047 | 5,464,000 | 0.101 | 6,600,000 | 0.102 |
| 16/09/2025 | 0.107 | 9.230 | 11,882,000 | 71.192 | 6,122,000 | 0.111 | 5,740,000 | 0.111 |
| 15/09/2025 | 0.110 | 9.250 | 4,940,000 | 71.821 | 2,046,000 | 0.117 | 2,844,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
