18379 吉利中銀六六沽Ａ (認沽證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.109 | 16.960 | 140,000 | 44.915 | 70,000 | 0.107 | 70,000 | 0.108 |
| 22/12/2025 | 0.109 | 16.930 | 720,000 | 44.590 | 360,000 | 0.106 | 360,000 | 0.106 |
| 19/12/2025 | 0.113 | 16.960 | 140,000 | 45.470 | 70,000 | 0.121 | 70,000 | 0.121 |
| 18/12/2025 | 0.117 | 16.790 | 800,000 | 45.141 | 400,000 | 0.128 | 400,000 | 0.128 |
| 17/12/2025 | 0.122 | 16.560 | 720,000 | 44.569 | 360,000 | 0.120 | 360,000 | 0.122 |
| 16/12/2025 | 0.119 | 16.810 | 240,000 | 45.596 | 120,000 | 0.115 | 120,000 | 0.116 |
| 15/12/2025 | 0.108 | 17.210 | 0 | 45.528 | ||||
| 12/12/2025 | 0.099 | 17.770 | 1,120,000 | 46.493 | 560,000 | 0.107 | 560,000 | 0.107 |
| 11/12/2025 | 0.107 | 17.330 | 600,000 | 45.634 | 300,000 | 0.104 | 300,000 | 0.103 |
| 10/12/2025 | 0.099 | 17.680 | 1,080,000 | 45.727 | 540,000 | 0.103 | 540,000 | 0.103 |
| 09/12/2025 | 0.106 | 17.510 | 140,000 | 46.215 | 70,000 | 0.106 | 70,000 | 0.105 |
| 08/12/2025 | 0.102 | 17.680 | 160,000 | 46.164 | 80,000 | 0.102 | 80,000 | 0.102 |
| 05/12/2025 | 0.112 | 17.370 | 1,740,000 | 46.372 | 870,000 | 0.113 | 870,000 | 0.113 |
| 04/12/2025 | 0.112 | 17.430 | 1,620,000 | 46.647 | 810,000 | 0.125 | 810,000 | 0.124 |
| 03/12/2025 | 0.124 | 16.900 | 1,100,000 | 45.935 | 550,000 | 0.122 | 550,000 | 0.123 |
| 02/12/2025 | 0.120 | 17.160 | 2,100,000 | 46.796 | 1,050,000 | 0.120 | 1,050,000 | 0.120 |
| 01/12/2025 | 0.121 | 17.060 | 6,640,000 | 46.271 | 3,320,000 | 0.119 | 3,320,000 | 0.119 |
| 28/11/2025 | 0.125 | 16.940 | 600,000 | 46.110 | 300,000 | 0.126 | 300,000 | 0.126 |
| 27/11/2025 | 0.126 | 17.000 | 460,000 | 46.644 | 230,000 | 0.126 | 230,000 | 0.127 |
| 26/11/2025 | 0.129 | 16.820 | 600,000 | 46.032 | 300,000 | 0.127 | 300,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
