18368 美高信證六六購Ａ (認購證)
按盤價 
0.188 +0.001 (+0.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.187 | 15.710 | 292,000 | 54.771 | 172,000 | 0.187 | 120,000 | 0.185 |
| 03/09/2025 | 0.197 | 15.970 | 0 | 54.425 | ||||
| 02/09/2025 | 0.197 | 15.890 | 44,000 | 55.188 | 24,000 | 0.198 | 12,000 | 0.198 |
| 01/09/2025 | 0.200 | 15.920 | 52,000 | 55.387 | 4,000 | 0.200 | 48,000 | 0.203 |
| 29/08/2025 | 0.205 | 15.950 | 640,000 | 55.741 | 320,000 | 0.208 | 320,000 | 0.209 |
| 28/08/2025 | 0.206 | 15.970 | 1,056,000 | 55.661 | 536,000 | 0.207 | 520,000 | 0.206 |
| 27/08/2025 | 0.208 | 16.080 | 1,760,000 | 55.044 | 880,000 | 0.206 | 880,000 | 0.207 |
| 26/08/2025 | 0.211 | 16.080 | 11,308,000 | 56.497 | 5,632,000 | 0.212 | 5,460,000 | 0.211 |
| 25/08/2025 | 0.203 | 15.950 | 28,256,000 | 56.020 | 14,128,000 | 0.195 | 14,124,000 | 0.195 |
| 22/08/2025 | 0.178 | 15.250 | 48,776,000 | 56.633 | 24,412,000 | 0.181 | 24,356,000 | 0.181 |
| 21/08/2025 | 0.196 | 15.580 | 41,304,000 | 57.275 | 20,652,000 | 0.195 | 20,604,000 | 0.194 |
| 20/08/2025 | 0.187 | 15.330 | 33,696,000 | 59.923 | 16,860,000 | 0.182 | 16,612,000 | 0.181 |
| 19/08/2025 | 0.190 | 15.307 | 17,540,000 | 58.118 | 8,884,000 | 0.194 | 8,604,000 | 0.194 |
| 18/08/2025 | 0.195 | 15.377 | 40,000 | 58.388 | 20,000 | 0.208 | 20,000 | 0.195 |
| 15/08/2025 | 0.202 | 15.587 | 436,000 | 57.725 | 412,000 | 0.201 | 20,000 | 0.204 |
| 14/08/2025 | 0.217 | 15.867 | 228,000 | 58.072 | 180,000 | 0.217 | 48,000 | 0.216 |
| 13/08/2025 | 0.208 | 15.687 | 312,000 | 57.818 | 100,000 | 0.209 | 212,000 | 0.209 |
| 12/08/2025 | 0.220 | 15.887 | 1,648,000 | 58.298 | 872,000 | 0.223 | 776,000 | 0.224 |
| 11/08/2025 | 0.206 | 15.607 | 664,000 | 57.955 | 324,000 | 0.208 | 200,000 | 0.209 |
| 08/08/2025 | 0.218 | 15.807 | 20,608,000 | 55.785 | 9,372,000 | 0.224 | 10,696,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
