18367 極兔摩通六五購Ａ (認購證)
按盤價 
0.212 +0.023 (+12.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.189 | 9.610 | 0 | 90.649 | ||||
| 13/10/2025 | 0.193 | 9.710 | 0 | 90.027 | ||||
| 10/10/2025 | 0.188 | 9.500 | 0 | 91.353 | ||||
| 09/10/2025 | 0.213 | 9.980 | 0 | 91.042 | ||||
| 08/10/2025 | 0.195 | 9.550 | 0 | 92.422 | ||||
| 06/10/2025 | 0.201 | 9.600 | 0 | 93.170 | ||||
| 03/10/2025 | 0.204 | 9.650 | 1,936,000 | 92.632 | 968,000 | 0.201 | 968,000 | 0.201 |
| 02/10/2025 | 0.214 | 9.770 | 744,000 | 93.604 | 372,000 | 0.212 | 372,000 | 0.212 |
| 30/09/2025 | 0.216 | 9.780 | 1,772,000 | 93.597 | 902,000 | 0.216 | 870,000 | 0.215 |
| 29/09/2025 | 0.220 | 9.850 | 1,528,000 | 93.445 | 764,000 | 0.219 | 764,000 | 0.219 |
| 26/09/2025 | 0.227 | 9.890 | 600,000 | 94.355 | 300,000 | 0.229 | 300,000 | 0.227 |
| 25/09/2025 | 0.234 | 10.050 | 1,658,000 | 93.538 | 822,000 | 0.242 | 836,000 | 0.241 |
| 24/09/2025 | 0.240 | 10.120 | 1,388,000 | 93.981 | 694,000 | 0.231 | 694,000 | 0.230 |
| 23/09/2025 | 0.221 | 9.780 | 1,926,000 | 93.900 | 968,000 | 0.223 | 958,000 | 0.224 |
| 22/09/2025 | 0.228 | 9.900 | 1,936,000 | 93.823 | 956,000 | 0.229 | 980,000 | 0.229 |
| 19/09/2025 | 0.209 | 9.510 | 4,472,000 | 93.898 | 2,236,000 | 0.210 | 2,236,000 | 0.212 |
| 18/09/2025 | 0.192 | 9.200 | 2,350,000 | 93.439 | 1,166,000 | 0.196 | 1,184,000 | 0.194 |
| 17/09/2025 | 0.183 | 9.030 | 10,000 | 93.120 | 10,000 | 0.179 | ||
| 16/09/2025 | 0.194 | 9.230 | 356,000 | 93.277 | 178,000 | 0.200 | 178,000 | 0.199 |
| 15/09/2025 | 0.197 | 9.250 | 268,000 | 93.732 | 134,000 | 0.206 | 124,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
