18322 恒指匯豐五乙購Ｃ (認購證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.100 | 25,945.930 | 0 | 20.543 | ||||
| 26/11/2025 | 0.102 | 25,928.080 | 40,000 | 21.107 | 20,000 | 0.109 | 20,000 | 0.110 |
| 25/11/2025 | 0.104 | 25,894.550 | 1,420,000 | 21.815 | 710,000 | 0.104 | 710,000 | 0.107 |
| 24/11/2025 | 0.091 | 25,716.500 | 330,000 | 21.360 | 320,000 | 0.083 | 10,000 | 0.074 |
| 21/11/2025 | 0.066 | 25,220.020 | 2,990,000 | 21.602 | 1,410,000 | 0.073 | 1,580,000 | 0.071 |
| 20/11/2025 | 0.103 | 25,835.570 | 390,000 | 21.170 | 150,000 | 0.118 | 240,000 | 0.101 |
| 19/11/2025 | 0.110 | 25,830.650 | 330,000 | 22.631 | 140,000 | 0.109 | 190,000 | 0.118 |
| 18/11/2025 | 0.117 | 25,930.030 | 100,000 | 22.283 | 100,000 | 0.121 | ||
| 17/11/2025 | 0.150 | 26,384.280 | 0 | 21.485 | ||||
| 14/11/2025 | 0.171 | 26,572.460 | 0 | 21.945 | ||||
| 13/11/2025 | 0.220 | 27,073.030 | 0 | 22.607 | ||||
| 12/11/2025 | 0.208 | 26,922.730 | 0 | 22.925 | ||||
| 11/11/2025 | 0.189 | 26,696.410 | 0 | 22.933 | ||||
| 10/11/2025 | 0.188 | 26,649.060 | 0 | 23.462 | ||||
| 07/11/2025 | 0.154 | 26,241.830 | 1,260,000 | 22.637 | 800,000 | 0.155 | 460,000 | 0.163 |
| 06/11/2025 | 0.175 | 26,485.900 | 1,570,000 | 22.771 | 850,000 | 0.157 | 420,000 | 0.148 |
| 05/11/2025 | 0.130 | 25,935.410 | 4,290,000 | 22.029 | 2,060,000 | 0.122 | 2,230,000 | 0.114 |
| 04/11/2025 | 0.139 | 25,952.400 | 0 | 23.320 | ||||
| 03/11/2025 | 0.154 | 26,158.360 | 0 | 23.099 | ||||
| 31/10/2025 | 0.144 | 25,906.650 | 300,000 | 24.124 | 300,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
