18297 長建麥銀六五購Ａ (認購證)
按盤價 
0.114 -0.001 (-0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.115 | 51.750 | 1,120,000 | 42.814 | 560,000 | 0.107 | 560,000 | 0.107 |
| 09/10/2025 | 0.108 | 51.000 | 1,280,000 | 43.139 | 615,000 | 0.112 | 650,000 | 0.113 |
| 08/10/2025 | 0.113 | 51.500 | 2,440,000 | 42.790 | 1,215,000 | 0.110 | 1,220,000 | 0.112 |
| 06/10/2025 | 0.117 | 51.450 | 220,000 | 43.124 | 160,000 | 0.119 | 60,000 | 0.115 |
| 03/10/2025 | 0.129 | 52.150 | 680,000 | 42.937 | 290,000 | 0.128 | 390,000 | 0.128 |
| 02/10/2025 | 0.126 | 51.700 | 1,020,000 | 43.254 | 510,000 | 0.124 | 510,000 | 0.122 |
| 30/09/2025 | 0.119 | 51.100 | 350,000 | 43.251 | 190,000 | 0.119 | 160,000 | 0.118 |
| 29/09/2025 | 0.122 | 51.350 | 2,490,000 | 43.066 | 1,245,000 | 0.119 | 1,245,000 | 0.116 |
| 26/09/2025 | 0.124 | 51.300 | 1,840,000 | 43.054 | 920,000 | 0.126 | 920,000 | 0.124 |
| 25/09/2025 | 0.127 | 51.300 | 560,000 | 43.260 | 280,000 | 0.129 | 280,000 | 0.128 |
| 24/09/2025 | 0.137 | 51.950 | 150,000 | 43.110 | 60,000 | 0.142 | 90,000 | 0.140 |
| 23/09/2025 | 0.143 | 52.150 | 1,560,000 | 43.385 | 780,000 | 0.144 | 780,000 | 0.143 |
| 22/09/2025 | 0.142 | 52.150 | 520,000 | 43.194 | 260,000 | 0.145 | 260,000 | 0.144 |
| 19/09/2025 | 0.146 | 52.200 | 2,360,000 | 43.198 | 1,180,000 | 0.155 | 1,180,000 | 0.155 |
| 18/09/2025 | 0.165 | 53.250 | 200,000 | 43.109 | 100,000 | 0.167 | 100,000 | 0.170 |
| 17/09/2025 | 0.171 | 53.350 | 720,000 | 43.362 | 360,000 | 0.176 | 360,000 | 0.178 |
| 16/09/2025 | 0.181 | 54.100 | 4,110,000 | 42.953 | 2,055,000 | 0.181 | 2,055,000 | 0.178 |
| 15/09/2025 | 0.181 | 53.850 | 4,580,000 | 43.263 | 2,290,000 | 0.185 | 2,290,000 | 0.182 |
| 12/09/2025 | 0.158 | 52.600 | 1,840,000 | 43.051 | 920,000 | 0.154 | 920,000 | 0.155 |
| 11/09/2025 | 0.149 | 52.000 | 2,270,000 | 43.109 | 1,135,000 | 0.147 | 1,135,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
