18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.128 -0.002 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.130 | 17.000 | 0 | 46.684 | ||||
| 26/11/2025 | 0.136 | 16.820 | 0 | 46.760 | ||||
| 25/11/2025 | 0.139 | 16.720 | 0 | 46.934 | ||||
| 24/11/2025 | 0.141 | 16.750 | 20,000 | 47.496 | 10,000 | 0.149 | 10,000 | 0.150 |
| 21/11/2025 | 0.144 | 16.710 | 20,000 | 47.613 | 10,000 | 0.144 | 10,000 | 0.145 |
| 20/11/2025 | 0.133 | 17.010 | 0 | 47.021 | ||||
| 19/11/2025 | 0.133 | 17.040 | 0 | 47.119 | ||||
| 18/11/2025 | 0.135 | 17.000 | 0 | 47.314 | ||||
| 17/11/2025 | 0.134 | 17.200 | 0 | 48.259 | ||||
| 14/11/2025 | 0.125 | 17.530 | 0 | 47.933 | ||||
| 13/11/2025 | 0.123 | 17.750 | 40,000 | 48.656 | 40,000 | 0.125 | ||
| 12/11/2025 | 0.124 | 17.670 | 0 | 48.332 | ||||
| 11/11/2025 | 0.116 | 18.120 | 0 | 48.994 | ||||
| 10/11/2025 | 0.121 | 17.880 | 0 | 48.736 | ||||
| 07/11/2025 | 0.125 | 17.690 | 0 | 48.299 | ||||
| 06/11/2025 | 0.122 | 17.880 | 60,000,000 | 48.592 | 30,000,000 | 0.122 | 30,000,000 | 0.122 |
| 05/11/2025 | 0.131 | 17.510 | 0 | 48.427 | ||||
| 04/11/2025 | 0.130 | 17.560 | 50,000 | 48.513 | 10,000 | 0.134 | 40,000 | 0.131 |
| 03/11/2025 | 0.125 | 17.770 | 0 | 48.493 | ||||
| 31/10/2025 | 0.111 | 18.400 | 140,000 | 48.395 | 140,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
