18291 美高麥銀六七購Ａ (認購證)
按盤價 
0.205 +0.004 (+1.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.201 | 15.710 | 1,144,000 | 57.128 | 572,000 | 0.206 | 572,000 | 0.207 |
| 03/09/2025 | 0.215 | 15.970 | 680,000 | 57.437 | 340,000 | 0.216 | 340,000 | 0.214 |
| 02/09/2025 | 0.215 | 15.890 | 568,000 | 58.210 | 284,000 | 0.219 | 284,000 | 0.219 |
| 01/09/2025 | 0.218 | 15.920 | 1,728,000 | 58.396 | 864,000 | 0.219 | 864,000 | 0.216 |
| 29/08/2025 | 0.223 | 15.950 | 1,096,000 | 58.724 | 548,000 | 0.225 | 548,000 | 0.224 |
| 28/08/2025 | 0.223 | 15.970 | 1,152,000 | 58.462 | 576,000 | 0.224 | 576,000 | 0.227 |
| 27/08/2025 | 0.233 | 16.080 | 1,640,000 | 59.203 | 820,000 | 0.237 | 820,000 | 0.241 |
| 26/08/2025 | 0.249 | 16.080 | 1,000,000 | 62.888 | 500,000 | 0.249 | 500,000 | 0.246 |
| 25/08/2025 | 0.242 | 15.950 | 2,056,000 | 62.642 | 1,036,000 | 0.230 | 1,020,000 | 0.226 |
| 22/08/2025 | 0.211 | 15.250 | 648,000 | 62.507 | 316,000 | 0.215 | 332,000 | 0.219 |
| 21/08/2025 | 0.227 | 15.580 | 1,280,000 | 62.614 | 640,000 | 0.220 | 640,000 | 0.219 |
| 20/08/2025 | 0.219 | 15.330 | 832,000 | 65.652 | 416,000 | 0.209 | 416,000 | 0.206 |
| 19/08/2025 | 0.219 | 15.307 | 968,000 | 63.188 | 484,000 | 0.222 | 484,000 | 0.222 |
| 18/08/2025 | 0.222 | 15.377 | 1,844,000 | 63.059 | 872,000 | 0.236 | 972,000 | 0.235 |
| 15/08/2025 | 0.233 | 15.587 | 1,704,000 | 63.004 | 852,000 | 0.235 | 852,000 | 0.235 |
| 14/08/2025 | 0.246 | 15.867 | 1,912,000 | 62.885 | 956,000 | 0.248 | 956,000 | 0.248 |
| 13/08/2025 | 0.237 | 15.687 | 1,720,000 | 62.692 | 860,000 | 0.239 | 860,000 | 0.240 |
| 12/08/2025 | 0.249 | 15.887 | 744,000 | 63.088 | 372,000 | 0.249 | 372,000 | 0.249 |
| 11/08/2025 | 0.234 | 15.607 | 1,360,000 | 62.670 | 680,000 | 0.235 | 680,000 | 0.232 |
| 08/08/2025 | 0.248 | 15.807 | 1,032,000 | 60.659 | 516,000 | 0.261 | 516,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
