18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.340 | 41.220 | 1,950,000 | 141.856 | 945,000 | 0.320 | 945,000 | 0.317 |
| 05/09/2025 | 0.310 | 38.600 | 1,450,000 | 142.966 | 690,000 | 0.307 | 640,000 | 0.304 |
| 04/09/2025 | 0.285 | 37.000 | 1,010,000 | 141.061 | 505,000 | 0.287 | 505,000 | 0.286 |
| 03/09/2025 | 0.295 | 37.600 | 750,000 | 141.717 | 375,000 | 0.303 | 375,000 | 0.303 |
| 02/09/2025 | 0.295 | 37.760 | 1,050,000 | 140.853 | 525,000 | 0.287 | 525,000 | 0.287 |
| 01/09/2025 | 0.305 | 38.480 | 1,505,000 | 140.861 | 760,000 | 0.307 | 745,000 | 0.307 |
| 29/08/2025 | 0.330 | 40.060 | 1,950,000 | 141.715 | 965,000 | 0.321 | 965,000 | 0.320 |
| 28/08/2025 | 0.320 | 39.360 | 740,000 | 141.221 | 370,000 | 0.305 | 370,000 | 0.304 |
| 27/08/2025 | 0.300 | 37.700 | 1,415,000 | 141.692 | 705,000 | 0.317 | 710,000 | 0.316 |
| 26/08/2025 | 0.310 | 38.640 | 1,260,000 | 141.430 | 630,000 | 0.316 | 630,000 | 0.313 |
| 25/08/2025 | 0.320 | 39.100 | 1,660,000 | 142.698 | 830,000 | 0.321 | 830,000 | 0.322 |
| 22/08/2025 | 0.315 | 39.020 | 2,900,000 | 140.512 | 1,570,000 | 0.299 | 1,330,000 | 0.295 |
| 21/08/2025 | 0.260 | 34.500 | 240,000 | 141.524 | 120,000 | 0.268 | 120,000 | 0.268 |
| 20/08/2025 | 0.275 | 35.520 | 1,800,000 | 142.156 | 840,000 | 0.271 | 840,000 | 0.268 |
| 19/08/2025 | 0.275 | 35.240 | 920,000 | 143.378 | 540,000 | 0.278 | 380,000 | 0.273 |
| 18/08/2025 | 0.275 | 35.680 | 500,000 | 140.881 | 55,000 | 0.277 | 445,000 | 0.275 |
| 15/08/2025 | 0.280 | 35.760 | 2,410,000 | 141.800 | 1,300,000 | 0.256 | 1,110,000 | 0.250 |
| 14/08/2025 | 0.249 | 33.320 | 4,570,000 | 141.495 | 2,535,000 | 0.248 | 2,035,000 | 0.246 |
| 13/08/2025 | 0.246 | 33.300 | 5,395,000 | 140.116 | 2,600,000 | 0.246 | 2,790,000 | 0.246 |
| 12/08/2025 | 0.243 | 32.800 | 6,260,000 | 141.277 | 3,130,000 | 0.245 | 3,130,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
