| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.014 | 4.640 | 0 | 74.425 | ||||
| 09/04/2026 | 0.014 | 4.650 | 0 | 73.316 | ||||
| 08/04/2026 | 0.014 | 4.900 | 0 | 64.033 | ||||
| 02/04/2026 | 0.014 | 4.720 | 0 | 66.333 | ||||
| 01/04/2026 | 0.014 | 4.790 | 0 | 63.498 | ||||
| 31/03/2026 | 0.014 | 4.660 | 0 | 67.127 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 65.597 | ||||
| 27/03/2026 | 0.014 | 4.780 | 0 | 61.202 | ||||
| 26/03/2026 | 0.015 | 4.700 | 0 | 64.385 | ||||
| 25/03/2026 | 0.015 | 4.900 | 0 | 57.748 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 61.213 | ||||
| 23/03/2026 | 0.015 | 4.700 | 0 | 62.883 | ||||
| 20/03/2026 | 0.019 | 4.870 | 0 | 60.547 | ||||
| 19/03/2026 | 0.022 | 5.000 | 0 | 58.883 | ||||
| 18/03/2026 | 0.029 | 5.150 | 0 | 59.421 | ||||
| 17/03/2026 | 0.029 | 5.130 | 160,000 | 59.634 | 100,000 | 0.037 | 60,000 | 0.030 |
| 16/03/2026 | 0.031 | 5.120 | 50,000 | 61.025 | 50,000 | 0.031 | ||
| 13/03/2026 | 0.029 | 5.020 | 0 | 61.466 | ||||
| 12/03/2026 | 0.032 | 5.100 | 100,000 | 60.754 | 100,000 | 0.032 | ||
| 11/03/2026 | 0.036 | 5.160 | 820,000 | 61.217 | 320,000 | 0.036 | 100,000 | 0.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF