18253 里康花旗六五購Ａ (認購證)
按盤價 
0.203 +0.002 (+0.995%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.201 | 5.380 | 19,800,000 | 74.229 | 9,900,000 | 0.198 | 9,900,000 | 0.197 |
| 27/08/2025 | 0.205 | 5.420 | 18,170,000 | 74.055 | 9,090,000 | 0.215 | 9,080,000 | 0.215 |
| 26/08/2025 | 0.234 | 5.690 | 4,550,000 | 74.993 | 2,270,000 | 0.233 | 2,280,000 | 0.232 |
| 25/08/2025 | 0.236 | 5.710 | 10,100,000 | 74.808 | 5,040,000 | 0.232 | 4,990,000 | 0.232 |
| 22/08/2025 | 0.215 | 5.510 | 6,660,000 | 74.504 | 3,330,000 | 0.215 | 3,330,000 | 0.214 |
| 21/08/2025 | 0.215 | 5.510 | 15,140,000 | 74.368 | 7,570,000 | 0.217 | 7,570,000 | 0.216 |
| 20/08/2025 | 0.200 | 5.340 | 9,110,000 | 74.905 | 4,530,000 | 0.193 | 4,570,000 | 0.194 |
| 19/08/2025 | 0.205 | 5.380 | 13,240,000 | 75.013 | 6,700,000 | 0.214 | 6,520,000 | 0.215 |
| 18/08/2025 | 0.219 | 5.520 | 19,800,000 | 74.725 | 9,880,000 | 0.221 | 9,920,000 | 0.220 |
| 15/08/2025 | 0.199 | 5.330 | 34,410,000 | 74.238 | 17,200,000 | 0.203 | 17,210,000 | 0.203 |
| 14/08/2025 | 0.178 | 5.080 | 2,240,000 | 75.113 | 1,080,000 | 0.185 | 1,120,000 | 0.187 |
| 13/08/2025 | 0.193 | 5.140 | 5,140,000 | 77.496 | 2,460,000 | 0.183 | 2,680,000 | 0.182 |
| 12/08/2025 | 0.170 | 4.910 | 2,560,000 | 77.203 | 1,270,000 | 0.170 | 1,280,000 | 0.171 |
| 11/08/2025 | 0.175 | 4.950 | 3,560,000 | 77.413 | 1,780,000 | 0.172 | 1,780,000 | 0.172 |
| 08/08/2025 | 0.175 | 4.930 | 12,320,000 | 77.549 | 6,160,000 | 0.173 | 6,160,000 | 0.172 |
| 07/08/2025 | 0.177 | 4.960 | 8,100,000 | 77.170 | 4,050,000 | 0.177 | 4,050,000 | 0.177 |
| 06/08/2025 | 0.185 | 5.030 | 2,710,000 | 77.443 | 1,370,000 | 0.184 | 1,340,000 | 0.183 |
| 05/08/2025 | 0.181 | 4.990 | 5,780,000 | 77.277 | 2,890,000 | 0.178 | 2,890,000 | 0.177 |
| 04/08/2025 | 0.175 | 4.910 | 3,120,000 | 77.614 | 1,560,000 | 0.172 | 1,560,000 | 0.170 |
| 01/08/2025 | 0.169 | 4.820 | 6,300,000 | 77.929 | 3,150,000 | 0.175 | 3,140,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
