18253 里康花旗六五購Ａ (認購證)
按盤價 
0.242 -0.008 (-3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.250 | 6.220 | 2,500,000 | 68.998 | 1,250,000 | 0.252 | 1,250,000 | 0.252 |
| 09/10/2025 | 0.270 | 6.380 | 0 | 69.129 | ||||
| 08/10/2025 | 0.295 | 6.630 | 60,000 | 67.574 | 30,000 | 0.295 | ||
| 06/10/2025 | 0.285 | 6.510 | 340,000 | 68.522 | 70,000 | 0.285 | 270,000 | 0.289 |
| 03/10/2025 | 0.310 | 6.680 | 420,000 | 69.006 | 210,000 | 0.307 | 210,000 | 0.303 |
| 02/10/2025 | 0.305 | 6.660 | 0 | 68.240 | ||||
| 30/09/2025 | 0.305 | 6.660 | 200,000 | 67.865 | 200,000 | 0.300 | ||
| 29/09/2025 | 0.300 | 6.540 | 0 | 70.163 | ||||
| 26/09/2025 | 0.265 | 6.210 | 260,000 | 70.909 | 130,000 | 0.283 | 130,000 | 0.280 |
| 25/09/2025 | 0.305 | 6.510 | 100,000 | 71.683 | 50,000 | 0.315 | 50,000 | 0.320 |
| 24/09/2025 | 0.315 | 6.600 | 860,000 | 71.222 | 430,000 | 0.319 | 430,000 | 0.321 |
| 23/09/2025 | 0.305 | 6.500 | 0 | 71.900 | ||||
| 22/09/2025 | 0.315 | 6.560 | 0 | 72.362 | ||||
| 19/09/2025 | 0.315 | 6.640 | 120,000 | 69.475 | 50,000 | 0.315 | 60,000 | 0.325 |
| 18/09/2025 | 0.320 | 6.660 | 50,000 | 69.919 | 40,000 | 0.320 | 10,000 | 0.330 |
| 17/09/2025 | 0.345 | 6.850 | 500,000 | 69.910 | 250,000 | 0.320 | 250,000 | 0.320 |
| 16/09/2025 | 0.325 | 6.670 | 1,600,000 | 70.644 | 730,000 | 0.333 | 870,000 | 0.341 |
| 15/09/2025 | 0.360 | 6.940 | 560,000 | 70.502 | 280,000 | 0.369 | 280,000 | 0.369 |
| 12/09/2025 | 0.375 | 7.010 | 230,000 | 71.393 | 120,000 | 0.400 | 110,000 | 0.403 |
| 11/09/2025 | 0.395 | 7.200 | 920,000 | 69.935 | 450,000 | 0.385 | 460,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
