18219 嗶哩摩通六一購Ａ (認購證)
按盤價 
0.154 +0.002 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.152 | 172.600 | 4,276,000 | 78.069 | 2,320,000 | 0.153 | 1,956,000 | 0.155 |
| 27/08/2025 | 0.163 | 175.900 | 7,650,000 | 77.612 | 400,000 | 0.181 | 7,250,000 | 0.175 |
| 26/08/2025 | 0.180 | 180.100 | 1,888,000 | 78.291 | 750,000 | 0.192 | 1,108,000 | 0.185 |
| 25/08/2025 | 0.209 | 186.700 | 1,936,000 | 78.683 | 1,470,000 | 0.207 | 466,000 | 0.207 |
| 22/08/2025 | 0.203 | 184.700 | 68,542,000 | 78.322 | 32,260,000 | 0.199 | 36,096,000 | 0.200 |
| 21/08/2025 | 0.260 | 196.800 | 0 | 79.093 | ||||
| 20/08/2025 | 0.270 | 199.100 | 0 | 78.697 | ||||
| 19/08/2025 | 0.260 | 195.700 | 0 | 79.560 | ||||
| 18/08/2025 | 0.265 | 195.900 | 8,000 | 80.112 | 6,000 | 0.250 | 2,000 | 0.265 |
| 15/08/2025 | 0.242 | 191.800 | 0 | 78.378 | ||||
| 14/08/2025 | 0.228 | 188.000 | 206,000 | 78.622 | 206,000 | 0.246 | ||
| 13/08/2025 | 0.234 | 189.000 | 478,000 | 78.719 | 274,000 | 0.207 | 204,000 | 0.231 |
| 12/08/2025 | 0.186 | 176.000 | 270,000 | 79.536 | 270,000 | 0.190 | ||
| 11/08/2025 | 0.211 | 182.800 | 150,000 | 78.873 | 150,000 | 0.200 | ||
| 08/08/2025 | 0.195 | 178.500 | 37,396,000 | 78.369 | 17,638,000 | 0.196 | 17,758,000 | 0.196 |
| 07/08/2025 | 0.220 | 183.500 | 34,000 | 79.163 | 14,000 | 0.216 | 20,000 | 0.217 |
| 06/08/2025 | 0.228 | 184.400 | 980,000 | 79.844 | 500,000 | 0.229 | 480,000 | 0.229 |
| 05/08/2025 | 0.217 | 181.900 | 0 | 79.473 | ||||
| 04/08/2025 | 0.199 | 176.700 | 40,000 | 79.856 | 10,000 | 0.189 | 30,000 | 0.196 |
| 01/08/2025 | 0.193 | 174.200 | 46,000 | 79.945 | 8,000 | 0.210 | 38,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
