18219 嗶哩摩通六一購Ａ (認購證)
按盤價 
0.245 -0.065 (-20.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.310 | 228.000 | 1,688,000 | 2,224,000 | 3.177 | 778,000 | 0.337 | 892,000 | 0.340 |
| 09/10/2025 | 0.360 | 236.000 | 2,064,000 | 2,110,000 | 3.014 | 1,432,000 | 0.327 | 632,000 | 0.301 |
| 08/10/2025 | 0.280 | 221.200 | 510,000 | 2,910,000 | 4.157 | 166,000 | 0.251 | 344,000 | 0.267 |
| 06/10/2025 | 0.285 | 220.600 | 724,000 | 2,732,000 | 3.903 | 358,000 | 0.282 | 366,000 | 0.284 |
| 03/10/2025 | 0.310 | 226.200 | 850,000 | 2,724,000 | 3.891 | 374,000 | 0.292 | 476,000 | 0.291 |
| 02/10/2025 | 0.335 | 229.000 | 2,404,000 | 2,622,000 | 3.746 | 874,000 | 0.313 | 1,514,000 | 0.321 |
| 30/09/2025 | 0.310 | 224.600 | 1,870,000 | 1,982,000 | 2.831 | 920,000 | 0.281 | 920,000 | 0.282 |
| 29/09/2025 | 0.243 | 210.600 | 6,554,000 | 1,982,000 | 2.831 | 3,250,000 | 0.238 | 3,278,000 | 0.237 |
| 26/09/2025 | 0.217 | 204.800 | 7,288,000 | 1,954,000 | 2.791 | 3,604,000 | 0.241 | 3,324,000 | 0.244 |
| 25/09/2025 | 0.244 | 211.200 | 6,618,000 | 2,234,000 | 3.191 | 2,876,000 | 0.253 | 3,246,000 | 0.249 |
| 24/09/2025 | 0.232 | 206.400 | 5,172,000 | 1,864,000 | 2.663 | 2,550,000 | 0.228 | 2,612,000 | 0.228 |
| 23/09/2025 | 0.219 | 203.400 | 13,984,000 | 1,802,000 | 2.574 | 6,452,000 | 0.213 | 7,532,000 | 0.214 |
| 22/09/2025 | 0.249 | 209.200 | 8,130,000 | 722,000 | 1.031 | 3,928,000 | 0.249 | 4,202,000 | 0.250 |
| 19/09/2025 | 0.265 | 212.000 | 1,478,000 | 448,000 | 0.640 | 606,000 | 0.269 | 820,000 | 0.264 |
| 18/09/2025 | 0.260 | 211.200 | 1,682,000 | 234,000 | 0.334 | 1,228,000 | 0.275 | 452,000 | 0.248 |
| 17/09/2025 | 0.295 | 217.800 | 1,430,000 | 1,010,000 | 1.443 | 610,000 | 0.294 | 820,000 | 0.307 |
| 16/09/2025 | 0.270 | 212.000 | 29,978,000 | 800,000 | 1.143 | 15,536,000 | 0.307 | 14,442,000 | 0.308 |
| 15/09/2025 | 0.260 | 208.600 | 5,394,000 | 1,894,000 | 2.706 | 3,104,000 | 0.252 | 2,288,000 | 0.249 |
| 12/09/2025 | 0.216 | 198.800 | 2,332,000 | 2,710,000 | 3.871 | 1,098,000 | 0.232 | 1,234,000 | 0.227 |
| 11/09/2025 | 0.202 | 194.000 | 4,474,000 | 2,574,000 | 3.677 | 2,050,000 | 0.200 | 2,424,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
