18219 嗶哩摩通六一購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.085 | 206.800 | 1,530,000 | 558,000 | 0.797 | 1,500,000 | 0.082 | 30,000 | 0.086 |
| 26/11/2025 | 0.091 | 207.200 | 10,000 | 2,028,000 | 2.897 | 10,000 | 0.096 | ||
| 25/11/2025 | 0.120 | 213.600 | 352,000 | 2,038,000 | 2.911 | 288,000 | 0.121 | 64,000 | 0.124 |
| 24/11/2025 | 0.089 | 203.000 | 550,000 | 2,262,000 | 3.231 | 254,000 | 0.085 | 296,000 | 0.077 |
| 21/11/2025 | 0.061 | 192.100 | 10,000 | 2,220,000 | 3.171 | 10,000 | 0.053 | ||
| 20/11/2025 | 0.073 | 196.600 | 228,000 | 2,230,000 | 3.186 | 228,000 | 0.078 | ||
| 19/11/2025 | 0.091 | 202.000 | 56,000 | 2,458,000 | 3.511 | 50,000 | 0.086 | 6,000 | 0.091 |
| 18/11/2025 | 0.091 | 201.800 | 378,000 | 2,502,000 | 3.574 | 46,000 | 0.102 | 332,000 | 0.100 |
| 17/11/2025 | 0.106 | 205.000 | 960,000 | 2,216,000 | 3.166 | 630,000 | 0.126 | 330,000 | 0.135 |
| 14/11/2025 | 0.128 | 209.000 | 952,000 | 2,516,000 | 3.594 | 308,000 | 0.132 | 644,000 | 0.135 |
| 13/11/2025 | 0.160 | 212.800 | 2,910,000 | 2,180,000 | 3.114 | 1,440,000 | 0.156 | 1,470,000 | 0.157 |
| 12/11/2025 | 0.168 | 213.400 | 670,000 | 2,150,000 | 3.071 | 320,000 | 0.169 | 350,000 | 0.169 |
| 11/11/2025 | 0.168 | 213.200 | 1,976,000 | 2,120,000 | 3.029 | 978,000 | 0.167 | 998,000 | 0.167 |
| 10/11/2025 | 0.188 | 216.200 | 250,000 | 2,100,000 | 3.000 | 80,000 | 0.189 | 170,000 | 0.193 |
| 07/11/2025 | 0.191 | 216.800 | 4,892,000 | 2,010,000 | 2.871 | 2,446,000 | 0.195 | 2,446,000 | 0.195 |
| 06/11/2025 | 0.233 | 224.600 | 4,168,000 | 2,010,000 | 2.871 | 2,046,000 | 0.211 | 2,108,000 | 0.210 |
| 05/11/2025 | 0.212 | 220.200 | 124,000 | 1,948,000 | 2.783 | 52,000 | 0.201 | 72,000 | 0.203 |
| 04/11/2025 | 0.255 | 229.600 | 46,000 | 1,928,000 | 2.754 | 28,000 | 0.289 | 18,000 | 0.296 |
| 03/11/2025 | 0.300 | 236.000 | 38,000 | 1,938,000 | 2.769 | 24,000 | 0.312 | 14,000 | 0.295 |
| 31/10/2025 | 0.285 | 232.400 | 30,000 | 1,948,000 | 2.783 | 20,000 | 0.290 | 10,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
