| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 1.270 | 17.300 | 0 | |||||
| 28/11/2025 | 1.060 | 16.160 | 0 | 47.686 | ||||
| 27/11/2025 | 1.060 | 16.030 | 0 | 60.371 | ||||
| 26/11/2025 | 1.060 | 16.030 | 0 | 59.987 | ||||
| 25/11/2025 | 1.060 | 16.130 | 0 | 49.394 | ||||
| 24/11/2025 | 1.010 | 15.890 | 0 | 46.339 | ||||
| 21/11/2025 | 0.970 | 15.340 | 0 | 69.246 | ||||
| 20/11/2025 | 1.040 | 15.930 | 0 | 56.483 | ||||
| 19/11/2025 | 1.040 | 16.000 | 0 | 49.991 | ||||
| 18/11/2025 | 1.040 | 15.800 | 0 | 64.370 | ||||
| 17/11/2025 | 1.180 | 16.470 | 0 | 70.481 | ||||
| 14/11/2025 | 1.320 | 17.220 | 0 | 70.467 | ||||
| 13/11/2025 | 1.330 | 17.550 | 0 | 28.008 | ||||
| 12/11/2025 | 1.170 | 16.640 | 0 | 51.989 | ||||
| 11/11/2025 | 1.170 | 16.490 | 0 | 63.344 | ||||
| 10/11/2025 | 1.170 | 16.600 | 0 | 54.768 | ||||
| 07/11/2025 | 1.170 | 16.600 | 0 | 53.790 | ||||
| 06/11/2025 | 1.160 | 16.630 | 0 | 44.653 | ||||
| 05/11/2025 | 1.000 | 15.700 | 0 | 52.152 | ||||
| 04/11/2025 | 1.000 | 15.450 | 0 | 65.732 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |