18217 洛鉬信證六二購Ａ (認購證)
按盤價 
0.990 -0.220 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.210 | 16.640 | 15,000 | 90,000 | 0.230 | ||||
| 10/10/2025 | 1.180 | 16.420 | 15,000 | 90,000 | 0.230 | ||||
| 09/10/2025 | 1.370 | 17.570 | 0 | 90,000 | 0.230 | ||||
| 08/10/2025 | 1.140 | 16.290 | 0 | 90,000 | 0.230 | ||||
| 06/10/2025 | 1.090 | 15.990 | 0 | 90,000 | 0.230 | ||||
| 03/10/2025 | 1.060 | 15.780 | 0 | 90,000 | 0.230 | ||||
| 02/10/2025 | 1.060 | 15.790 | 0 | 90,000 | 0.230 | ||||
| 30/09/2025 | 1.060 | 15.690 | 0 | 90,000 | 0.230 | ||||
| 29/09/2025 | 0.870 | 14.660 | 0 | 90,000 | 0.230 | ||||
| 26/09/2025 | 0.770 | 13.970 | 0 | 90,000 | 0.230 | ||||
| 25/09/2025 | 0.770 | 14.000 | 390,000 | 90,000 | 0.230 | 300,000 | 0.783 | ||
| 24/09/2025 | 0.540 | 12.530 | 540,000 | 390,000 | 0.980 | 270,000 | 0.548 | 270,000 | 0.554 |
| 23/09/2025 | 0.570 | 12.760 | 675,000 | 390,000 | 0.980 | 330,000 | 0.573 | 345,000 | 0.578 |
| 22/09/2025 | 0.580 | 12.830 | 1,455,000 | 375,000 | 0.940 | 885,000 | 0.626 | 570,000 | 0.591 |
| 19/09/2025 | 0.550 | 12.490 | 120,000 | 690,000 | 1.730 | 60,000 | 0.555 | 60,000 | 0.550 |
| 18/09/2025 | 0.530 | 12.400 | 1,710,000 | 690,000 | 1.730 | 855,000 | 0.535 | 855,000 | 0.533 |
| 17/09/2025 | 0.550 | 12.640 | 240,000 | 690,000 | 1.730 | 120,000 | 0.528 | 120,000 | 0.525 |
| 16/09/2025 | 0.570 | 12.690 | 1,200,000 | 690,000 | 1.730 | 600,000 | 0.556 | 600,000 | 0.558 |
| 15/09/2025 | 0.610 | 12.910 | 240,000 | 690,000 | 1.730 | 120,000 | 0.640 | 120,000 | 0.649 |
| 12/09/2025 | 0.660 | 13.170 | 180,000 | 690,000 | 1.730 | 90,000 | 0.663 | 90,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
