18213 亞盛華泰六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.016 | 54.000 | 0 | 77.325 | ||||
| 22/12/2025 | 0.016 | 54.600 | 20,000 | 76.171 | 20,000 | 0.016 | ||
| 19/12/2025 | 0.019 | 56.350 | 10,000 | 76.178 | ||||
| 18/12/2025 | 0.020 | 56.050 | 2,010,000 | 77.494 | 2,010,000 | 0.020 | ||
| 17/12/2025 | 0.023 | 56.650 | 10,000 | 79.325 | 10,000 | 0.023 | ||
| 16/12/2025 | 0.025 | 57.700 | 0 | 79.282 | ||||
| 15/12/2025 | 0.025 | 56.950 | 0 | 80.288 | ||||
| 12/12/2025 | 0.029 | 59.250 | 0 | 79.448 | ||||
| 11/12/2025 | 0.029 | 58.900 | 0 | 79.808 | ||||
| 10/12/2025 | 0.030 | 59.000 | 0 | 80.270 | ||||
| 09/12/2025 | 0.030 | 59.300 | 10,000 | 79.638 | 10,000 | 0.030 | ||
| 08/12/2025 | 0.038 | 62.150 | 0 | 80.914 | ||||
| 05/12/2025 | 0.039 | 63.550 | 4,000,000 | 78.770 | 4,000,000 | 0.039 | ||
| 04/12/2025 | 0.034 | 60.850 | 0 | 79.287 | ||||
| 03/12/2025 | 0.034 | 59.900 | 1,340,000 | 80.617 | 1,340,000 | 0.035 | ||
| 02/12/2025 | 0.041 | 62.950 | 0 | 80.411 | ||||
| 01/12/2025 | 0.042 | 63.700 | 10,000 | 79.680 | 10,000 | 0.042 | ||
| 28/11/2025 | 0.045 | 64.150 | 680,000 | 80.328 | 680,000 | 0.045 | ||
| 27/11/2025 | 0.044 | 63.900 | 400,000 | 79.895 | 400,000 | 0.044 | ||
| 26/11/2025 | 0.047 | 63.350 | 20,000 | 82.510 | 20,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
