18202 里康麥銀六六購Ａ (認購證)
按盤價 
0.143 -0.023 (-13.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.166 | 5.760 | 4,900,000 | 65.678 | 2,450,000 | 0.181 | 2,450,000 | 0.181 |
| 26/11/2025 | 0.203 | 6.100 | 1,910,000 | 65.992 | 700,000 | 0.197 | 1,210,000 | 0.195 |
| 25/11/2025 | 0.188 | 5.980 | 2,850,000 | 64.991 | 1,430,000 | 0.182 | 1,320,000 | 0.180 |
| 24/11/2025 | 0.159 | 5.730 | 1,390,000 | 63.761 | 690,000 | 0.146 | 700,000 | 0.144 |
| 21/11/2025 | 0.148 | 5.570 | 2,320,000 | 64.536 | 1,110,000 | 0.154 | 1,210,000 | 0.154 |
| 20/11/2025 | 0.174 | 5.830 | 2,800,000 | 64.561 | 1,400,000 | 0.165 | 1,400,000 | 0.164 |
| 19/11/2025 | 0.164 | 5.730 | 0 | 64.390 | ||||
| 18/11/2025 | 0.168 | 5.780 | 0 | 63.874 | ||||
| 17/11/2025 | 0.178 | 5.880 | 1,460,000 | 63.676 | 730,000 | 0.179 | 730,000 | 0.179 |
| 14/11/2025 | 0.185 | 5.910 | 2,120,000 | 64.282 | 1,060,000 | 0.188 | 1,060,000 | 0.189 |
| 13/11/2025 | 0.183 | 5.900 | 1,200,000 | 63.851 | 600,000 | 0.183 | 600,000 | 0.183 |
| 12/11/2025 | 0.184 | 5.860 | 500,000 | 65.129 | 250,000 | 0.185 | 250,000 | 0.170 |
| 11/11/2025 | 0.172 | 5.770 | 0 | 64.092 | ||||
| 10/11/2025 | 0.174 | 5.800 | 1,110,000 | 63.643 | 590,000 | 0.162 | 520,000 | 0.162 |
| 07/11/2025 | 0.162 | 5.610 | 0 | 65.116 | ||||
| 06/11/2025 | 0.170 | 5.730 | 1,540,000 | 63.868 | 770,000 | 0.167 | 770,000 | 0.166 |
| 05/11/2025 | 0.169 | 5.680 | 3,260,000 | 64.838 | 1,560,000 | 0.161 | 1,630,000 | 0.160 |
| 04/11/2025 | 0.171 | 5.730 | 3,540,000 | 63.750 | 1,770,000 | 0.180 | 1,770,000 | 0.180 |
| 03/11/2025 | 0.187 | 5.850 | 900,000 | 64.643 | 450,000 | 0.181 | 450,000 | 0.183 |
| 31/10/2025 | 0.182 | 5.800 | 1,940,000 | 64.222 | 970,000 | 0.184 | 970,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
