18202 里康麥銀六六購Ａ (認購證)
按盤價 
0.250 +0.006 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.244 | 6.220 | 1,740,000 | 65.340 | 880,000 | 0.255 | 860,000 | 0.251 |
| 09/10/2025 | 0.265 | 6.380 | 710,000 | 65.743 | 370,000 | 0.266 | 340,000 | 0.266 |
| 08/10/2025 | 0.295 | 6.630 | 360,000 | 65.467 | 180,000 | 0.295 | 180,000 | 0.292 |
| 06/10/2025 | 0.275 | 6.510 | 990,000 | 63.986 | 650,000 | 0.275 | 340,000 | 0.275 |
| 03/10/2025 | 0.300 | 6.680 | 780,000 | 64.514 | 390,000 | 0.297 | 390,000 | 0.296 |
| 02/10/2025 | 0.295 | 6.660 | 800,000 | 63.782 | 410,000 | 0.298 | 390,000 | 0.298 |
| 30/09/2025 | 0.290 | 6.660 | 1,470,000 | 62.252 | 900,000 | 0.285 | 570,000 | 0.284 |
| 29/09/2025 | 0.280 | 6.540 | 710,000 | 63.275 | 290,000 | 0.271 | 420,000 | 0.275 |
| 26/09/2025 | 0.239 | 6.210 | 1,040,000 | 62.455 | 430,000 | 0.257 | 610,000 | 0.257 |
| 25/09/2025 | 0.275 | 6.510 | 620,000 | 62.426 | 190,000 | 0.286 | 430,000 | 0.286 |
| 24/09/2025 | 0.290 | 6.600 | 1,100,000 | 63.220 | 430,000 | 0.290 | 660,000 | 0.289 |
| 23/09/2025 | 0.280 | 6.500 | 0 | 63.874 | ||||
| 22/09/2025 | 0.285 | 6.560 | 130,000 | 63.185 | 130,000 | 0.280 | ||
| 19/09/2025 | 0.300 | 6.640 | 0 | 63.977 | ||||
| 18/09/2025 | 0.305 | 6.660 | 0 | 64.425 | ||||
| 17/09/2025 | 0.305 | 6.850 | 0 | 58.733 | ||||
| 16/09/2025 | 0.300 | 6.670 | 10,000 | 62.855 | 10,000 | 0.315 | ||
| 15/09/2025 | 0.340 | 6.940 | 0 | 63.942 | ||||
| 12/09/2025 | 0.350 | 7.010 | 0 | 63.731 | ||||
| 11/09/2025 | 0.360 | 7.200 | 130,000 | 60.118 | 130,000 | 0.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
