18196 小鵬麥銀六六購Ａ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.095 | 82.850 | 7,400,000 | 68.326 | 3,700,000 | 0.098 | 3,700,000 | 0.098 |
| 26/11/2025 | 0.093 | 82.100 | 1,370,000 | 68.579 | 770,000 | 0.097 | 600,000 | 0.097 |
| 25/11/2025 | 0.091 | 81.600 | 5,770,000 | 68.231 | 3,820,000 | 0.092 | 1,950,000 | 0.092 |
| 24/11/2025 | 0.091 | 81.350 | 8,690,000 | 68.477 | 3,370,000 | 0.089 | 5,190,000 | 0.090 |
| 21/11/2025 | 0.085 | 78.500 | 4,110,000 | 70.133 | 2,170,000 | 0.085 | 1,940,000 | 0.085 |
| 20/11/2025 | 0.097 | 81.850 | 10,300,000 | 69.450 | 6,120,000 | 0.098 | 4,180,000 | 0.099 |
| 19/11/2025 | 0.113 | 85.700 | 36,030,000 | 69.139 | 17,130,000 | 0.115 | 18,600,000 | 0.115 |
| 18/11/2025 | 0.111 | 85.950 | 20,850,000 | 67.716 | 9,850,000 | 0.118 | 10,850,000 | 0.118 |
| 17/11/2025 | 96.000 | 0 | ||||||
| 14/11/2025 | 98.700 | 0 | ||||||
| 13/11/2025 | 105.900 | 0 | ||||||
| 12/11/2025 | 105.200 | 0 | ||||||
| 11/11/2025 | 108.500 | 0 | ||||||
| 10/11/2025 | 92.000 | 0 | ||||||
| 07/11/2025 | 90.900 | 0 | ||||||
| 06/11/2025 | 89.400 | 0 | ||||||
| 05/11/2025 | 87.700 | 0 | ||||||
| 04/11/2025 | 88.900 | 0 | ||||||
| 03/11/2025 | 91.200 | 0 | ||||||
| 31/10/2025 | 87.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
