| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 66.950 | 0 | 74.635 | ||||
| 08/04/2026 | 0.011 | 70.750 | 240,000 | 68.765 | ||||
| 02/04/2026 | 0.010 | 67.750 | 0 | 69.910 | ||||
| 01/04/2026 | 0.010 | 68.250 | 360,000 | 68.588 | ||||
| 31/03/2026 | 0.010 | 65.450 | 0 | 73.227 | ||||
| 30/03/2026 | 0.010 | 66.850 | 2,800,000 | 70.257 | ||||
| 27/03/2026 | 0.013 | 70.000 | 0 | 68.019 | ||||
| 26/03/2026 | 0.013 | 70.350 | 100,000 | 67.012 | ||||
| 25/03/2026 | 0.015 | 72.200 | 0 | 65.984 | ||||
| 24/03/2026 | 0.016 | 73.900 | 0 | 63.811 | ||||
| 23/03/2026 | 0.014 | 71.600 | 510,000 | 65.016 | ||||
| 20/03/2026 | 0.018 | 71.600 | 850,000 | 68.724 | ||||
| 19/03/2026 | 0.025 | 75.450 | 0 | 68.507 | ||||
| 18/03/2026 | 0.025 | 75.650 | 420,000 | 67.781 | ||||
| 17/03/2026 | 0.030 | 78.200 | 1,050,000 | 67.086 | ||||
| 16/03/2026 | 0.032 | 78.250 | 460,000 | 68.270 | ||||
| 13/03/2026 | 0.034 | 79.000 | 340,000 | 67.413 | ||||
| 12/03/2026 | 0.034 | 78.450 | 330,000 | 68.096 | ||||
| 11/03/2026 | 0.026 | 75.150 | 910,000 | 67.186 | 560,000 | 0.025 | ||
| 10/03/2026 | 0.021 | 72.300 | 0 | 67.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF