18196 小鵬麥銀六六購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.067 | 82.100 | 1,290,000 | 66.059 | ||||
| 12/01/2026 | 0.059 | 80.350 | 1,900,000 | 64.760 | ||||
| 09/01/2026 | 0.055 | 78.550 | 0 | 65.037 | ||||
| 08/01/2026 | 0.056 | 79.000 | 1,810,000 | 64.621 | ||||
| 07/01/2026 | 0.053 | 78.050 | 1,190,000 | 64.379 | ||||
| 06/01/2026 | 0.059 | 79.800 | 500,000 | 64.509 | ||||
| 05/01/2026 | 0.050 | 76.650 | 500,000 | 64.666 | ||||
| 02/01/2026 | 0.062 | 80.350 | 5,570,000 | 64.336 | 5,370,000 | 0.061 | ||
| 31/12/2025 | 0.059 | 79.350 | 840,000 | 64.083 | 720,000 | 0.070 | ||
| 30/12/2025 | 0.062 | 80.100 | 590,000 | 64.120 | ||||
| 29/12/2025 | 0.061 | 79.050 | 1,100,000 | 65.156 | 590,000 | 0.065 | ||
| 24/12/2025 | 0.053 | 76.100 | 0 | 64.852 | ||||
| 23/12/2025 | 0.053 | 76.450 | 1,940,000 | 64.055 | 1,750,000 | 0.054 | ||
| 22/12/2025 | 0.057 | 77.150 | 1,420,000 | 64.844 | 1,030,000 | 0.058 | ||
| 19/12/2025 | 0.055 | 76.650 | 2,490,000 | 64.065 | 1,480,000 | 0.053 | ||
| 18/12/2025 | 0.043 | 71.200 | 180,000 | 65.843 | ||||
| 17/12/2025 | 0.045 | 72.300 | 1,950,000 | 65.108 | 1,950,000 | 0.044 | ||
| 16/12/2025 | 0.045 | 72.400 | 3,960,000 | 64.750 | 940,000 | 0.043 | 2,620,000 | 0.044 |
| 15/12/2025 | 0.051 | 73.750 | 300,000 | 65.814 | ||||
| 12/12/2025 | 0.055 | 75.450 | 620,000 | 64.715 | 410,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
