18172 嗶哩法巴六二購Ａ (認購證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.132 | 172.600 | 5,688,000 | 76.771 | 2,828,000 | 0.141 | 2,860,000 | 0.140 |
| 27/08/2025 | 0.142 | 175.900 | 780,000 | 76.476 | 224,000 | 0.142 | 556,000 | 0.151 |
| 26/08/2025 | 0.158 | 180.100 | 3,338,000 | 77.394 | 1,346,000 | 0.174 | 1,968,000 | 0.172 |
| 25/08/2025 | 0.188 | 186.700 | 8,032,000 | 78.689 | 4,072,000 | 0.181 | 3,884,000 | 0.180 |
| 22/08/2025 | 0.180 | 184.700 | 13,448,000 | 77.793 | 6,124,000 | 0.185 | 7,116,000 | 0.184 |
| 21/08/2025 | 0.241 | 196.800 | 13,834,000 | 80.466 | 6,778,000 | 0.238 | 7,012,000 | 0.238 |
| 20/08/2025 | 0.250 | 199.100 | 59,528,000 | 80.103 | 29,586,000 | 0.239 | 29,942,000 | 0.238 |
| 19/08/2025 | 0.240 | 195.700 | 76,636,000 | 80.662 | 38,200,000 | 0.241 | 38,436,000 | 0.241 |
| 18/08/2025 | 0.246 | 195.900 | 4,848,000 | 81.414 | 2,414,000 | 0.248 | 2,434,000 | 0.248 |
| 15/08/2025 | 0.227 | 191.800 | 144,000 | 80.257 | 42,000 | 0.227 | 102,000 | 0.218 |
| 14/08/2025 | 0.211 | 188.000 | 112,000 | 79.810 | 96,000 | 0.219 | 16,000 | 0.220 |
| 13/08/2025 | 0.213 | 189.000 | 120,000 | 79.202 | 80,000 | 0.188 | 40,000 | 0.187 |
| 12/08/2025 | 0.171 | 176.000 | 80,000 | 80.181 | 10,000 | 0.184 | 70,000 | 0.173 |
| 11/08/2025 | 0.194 | 182.800 | 0 | 79.684 | ||||
| 08/08/2025 | 0.180 | 178.500 | 0 | 79.327 | ||||
| 07/08/2025 | 0.195 | 183.500 | 0 | 78.455 | ||||
| 06/08/2025 | 0.201 | 184.400 | 0 | 78.819 | ||||
| 05/08/2025 | 0.198 | 181.900 | 158,000 | 79.893 | 154,000 | 0.198 | 4,000 | 0.191 |
| 04/08/2025 | 0.183 | 176.700 | 432,000 | 80.492 | 432,000 | 0.181 | ||
| 01/08/2025 | 0.182 | 174.200 | 362,000 | 81.521 | 342,000 | 0.194 | 20,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
