18172 嗶哩法巴六二購Ａ (認購證)
按盤價 
0.178 -0.046 (-20.536%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.224 | 228.000 | 42,178,000 | 3,754,000 | 5.363 | 20,158,000 | 0.254 | 19,996,000 | 0.254 |
| 09/10/2025 | 0.275 | 236.000 | 15,170,000 | 3,916,000 | 5.594 | 7,140,000 | 0.268 | 7,522,000 | 0.268 |
| 08/10/2025 | 0.205 | 221.200 | 576,000 | 3,534,000 | 5.049 | 274,000 | 0.192 | 230,000 | 0.197 |
| 06/10/2025 | 0.208 | 220.600 | 610,000 | 3,578,000 | 5.111 | 144,000 | 0.208 | 274,000 | 0.213 |
| 03/10/2025 | 0.238 | 226.200 | 488,000 | 3,448,000 | 4.926 | 62,000 | 0.226 | 162,000 | 0.228 |
| 02/10/2025 | 0.260 | 229.000 | 2,202,000 | 3,348,000 | 4.783 | 730,000 | 0.247 | 1,072,000 | 0.245 |
| 30/09/2025 | 0.239 | 224.600 | 1,088,000 | 3,006,000 | 4.294 | 14,000 | 0.227 | 674,000 | 0.233 |
| 29/09/2025 | 0.186 | 210.600 | 1,932,000 | 2,346,000 | 3.351 | 366,000 | 0.192 | 1,486,000 | 0.185 |
| 26/09/2025 | 0.172 | 204.800 | 482,000 | 1,226,000 | 1.751 | 262,000 | 0.188 | 120,000 | 0.201 |
| 25/09/2025 | 0.192 | 211.200 | 1,242,000 | 1,368,000 | 1.954 | 366,000 | 0.203 | 648,000 | 0.190 |
| 24/09/2025 | 0.174 | 206.400 | 358,000 | 1,086,000 | 1.551 | 128,000 | 0.175 | 8,000 | 0.172 |
| 23/09/2025 | 0.159 | 203.400 | 690,000 | 1,206,000 | 1.723 | 272,000 | 0.161 | 404,000 | 0.167 |
| 22/09/2025 | 0.188 | 209.200 | 216,000 | 1,074,000 | 1.534 | 54,000 | 0.181 | 52,000 | 0.188 |
| 19/09/2025 | 0.200 | 212.000 | 172,000 | 1,076,000 | 1.537 | 70,000 | 0.197 | 52,000 | 0.201 |
| 18/09/2025 | 0.192 | 211.200 | 550,000 | 1,094,000 | 1.563 | 134,000 | 0.207 | 38,000 | 0.187 |
| 17/09/2025 | 0.217 | 217.800 | 472,000 | 1,190,000 | 1.700 | 234,000 | 0.218 | 62,000 | 0.226 |
| 16/09/2025 | 0.192 | 212.000 | 12,898,000 | 1,362,000 | 1.946 | 6,182,000 | 0.259 | 6,692,000 | 0.271 |
| 15/09/2025 | 0.245 | 208.600 | 13,214,000 | 852,000 | 1.217 | 6,700,000 | 0.256 | 6,514,000 | 0.256 |
| 12/09/2025 | 0.208 | 198.800 | 802,000 | 1,038,000 | 1.483 | 462,000 | 0.214 | 340,000 | 0.212 |
| 11/09/2025 | 0.189 | 194.000 | 12,000 | 1,160,000 | 1.657 | 6,000 | 0.189 | 6,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
