18172 嗶哩法巴六二購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.067 | 206.800 | 278,000 | 4,046,000 | 5.780 | 54,000 | 0.071 | 134,000 | 0.071 |
| 26/11/2025 | 0.072 | 207.200 | 202,000 | 3,966,000 | 5.666 | 62,000 | 0.083 | 140,000 | 0.078 |
| 25/11/2025 | 0.094 | 213.600 | 2,366,000 | 3,888,000 | 5.554 | 902,000 | 0.096 | 876,000 | 0.096 |
| 24/11/2025 | 0.071 | 203.000 | 18,010,000 | 3,914,000 | 5.591 | 8,806,000 | 0.055 | 8,610,000 | 0.054 |
| 21/11/2025 | 0.051 | 192.100 | 3,690,000 | 4,110,000 | 5.871 | 1,848,000 | 0.050 | 1,782,000 | 0.050 |
| 20/11/2025 | 0.057 | 196.600 | 14,310,000 | 4,176,000 | 5.966 | 7,100,000 | 0.060 | 7,210,000 | 0.060 |
| 19/11/2025 | 0.069 | 202.000 | 878,000 | 4,066,000 | 5.809 | 322,000 | 0.075 | 378,000 | 0.077 |
| 18/11/2025 | 0.071 | 201.800 | 1,698,000 | 4,010,000 | 5.729 | 642,000 | 0.074 | 840,000 | 0.079 |
| 17/11/2025 | 0.083 | 205.000 | 808,000 | 3,812,000 | 5.446 | 238,000 | 0.104 | 470,000 | 0.090 |
| 14/11/2025 | 0.099 | 209.000 | 1,638,000 | 3,580,000 | 5.114 | 514,000 | 0.107 | 924,000 | 0.109 |
| 13/11/2025 | 0.122 | 212.800 | 1,064,000 | 3,170,000 | 4.529 | 340,000 | 0.124 | 624,000 | 0.124 |
| 12/11/2025 | 0.129 | 213.400 | 996,000 | 2,886,000 | 4.123 | 684,000 | 0.128 | 312,000 | 0.127 |
| 11/11/2025 | 0.131 | 213.200 | 740,000 | 3,258,000 | 4.654 | 144,000 | 0.132 | 596,000 | 0.132 |
| 10/11/2025 | 0.146 | 216.200 | 440,000 | 2,806,000 | 4.009 | 172,000 | 0.154 | 268,000 | 0.151 |
| 07/11/2025 | 0.147 | 216.800 | 1,266,000 | 2,710,000 | 3.871 | 496,000 | 0.143 | 650,000 | 0.152 |
| 06/11/2025 | 0.179 | 224.600 | 3,532,000 | 2,556,000 | 3.651 | 1,448,000 | 0.167 | 1,566,000 | 0.169 |
| 05/11/2025 | 0.162 | 220.200 | 7,488,000 | 2,438,000 | 3.483 | 3,354,000 | 0.152 | 3,642,000 | 0.151 |
| 04/11/2025 | 0.197 | 229.600 | 13,998,000 | 2,150,000 | 3.071 | 7,048,000 | 0.229 | 5,140,000 | 0.231 |
| 03/11/2025 | 0.232 | 236.000 | 11,972,000 | 4,058,000 | 5.797 | 4,996,000 | 0.230 | 5,166,000 | 0.227 |
| 31/10/2025 | 0.220 | 232.400 | 8,122,000 | 3,888,000 | 5.554 | 3,008,000 | 0.229 | 3,978,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
