| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 0.900 | 0 | 123.286 | ||||
| 26/03/2026 | 0.010 | 0.900 | 0 | 121.528 | ||||
| 25/03/2026 | 0.010 | 0.930 | 0 | 114.258 | ||||
| 24/03/2026 | 0.010 | 0.930 | 0 | 112.676 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 114.756 | ||||
| 20/03/2026 | 0.010 | 0.990 | 0 | 97.062 | ||||
| 19/03/2026 | 0.010 | 1.000 | 0 | 94.309 | ||||
| 18/03/2026 | 0.010 | 1.060 | 0 | 84.085 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 86.077 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 83.616 | ||||
| 13/03/2026 | 0.010 | 1.070 | 5,000 | 78.138 | 5,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 1.100 | 165,000 | 73.246 | 165,000 | 0.010 | ||
| 11/03/2026 | 0.012 | 1.140 | 6,774,000 | 70.170 | 6,611,000 | 0.010 | 163,000 | 0.014 |
| 10/03/2026 | 0.010 | 1.100 | 0 | 71.752 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 72.367 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 71.635 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 73.568 | ||||
| 04/03/2026 | 0.010 | 1.060 | 410,000 | 72.895 | 410,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 1.110 | 1,291,000 | 68.823 | 666,000 | 0.012 | 125,000 | 0.017 |
| 02/03/2026 | 0.018 | 1.160 | 4,177,000 | 68.823 | 527,000 | 0.020 | 3,650,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF