18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.216 +0.002 (+0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.214 | 51.500 | 5,350,000 | 82.069 | 2,635,000 | 0.225 | 2,715,000 | 0.225 |
| 12/03/2026 | 0.224 | 52.200 | 4,540,000 | 82.592 | 2,270,000 | 0.230 | 2,270,000 | 0.230 |
| 11/03/2026 | 0.235 | 52.900 | 5,950,000 | 83.357 | 2,975,000 | 0.236 | 2,975,000 | 0.235 |
| 10/03/2026 | 0.235 | 52.900 | 10,550,000 | 83.079 | 5,275,000 | 0.231 | 5,275,000 | 0.231 |
| 09/03/2026 | 0.227 | 52.150 | 6,890,000 | 83.050 | 3,445,000 | 0.214 | 3,445,000 | 0.215 |
| 06/03/2026 | 0.238 | 53.150 | 4,030,000 | 82.520 | 2,015,000 | 0.226 | 2,015,000 | 0.225 |
| 05/03/2026 | 0.230 | 52.300 | 6,670,000 | 82.829 | 3,335,000 | 0.239 | 3,335,000 | 0.239 |
| 04/03/2026 | 0.230 | 52.400 | 7,930,000 | 82.357 | 3,965,000 | 0.224 | 3,965,000 | 0.224 |
| 03/03/2026 | 0.246 | 53.800 | 4,500,000 | 82.216 | 2,250,000 | 0.255 | 2,250,000 | 0.254 |
| 02/03/2026 | 0.255 | 54.550 | 4,410,000 | 82.152 | 2,205,000 | 0.249 | 2,205,000 | 0.249 |
| 27/02/2026 | 0.265 | 55.250 | 1,340,000 | 82.199 | 670,000 | 0.269 | 670,000 | 0.270 |
| 26/02/2026 | 0.275 | 55.750 | 2,790,000 | 83.155 | 1,395,000 | 0.278 | 1,395,000 | 0.278 |
| 25/02/2026 | 0.300 | 58.050 | 2,080,000 | 82.188 | 1,040,000 | 0.296 | 1,040,000 | 0.296 |
| 24/02/2026 | 0.295 | 57.000 | 4,190,000 | 84.101 | 2,095,000 | 0.292 | 2,095,000 | 0.294 |
| 23/02/2026 | 0.330 | 60.500 | 710,000 | 81.594 | 355,000 | 0.332 | 355,000 | 0.332 |
| 20/02/2026 | 0.315 | 58.900 | 1,080,000 | 82.576 | 540,000 | 0.320 | 540,000 | 0.320 |
| 16/02/2026 | 0.320 | 59.400 | 820,000 | 81.664 | 410,000 | 0.324 | 410,000 | 0.321 |
| 13/02/2026 | 0.310 | 58.350 | 1,250,000 | 82.079 | 625,000 | 0.309 | 625,000 | 0.309 |
| 12/02/2026 | 0.325 | 59.400 | 320,000 | 82.386 | 160,000 | 0.329 | 160,000 | 0.330 |
| 11/02/2026 | 0.340 | 60.400 | 1,170,000 | 82.799 | 585,000 | 0.343 | 585,000 | 0.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
