18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.390 | 63.200 | 740,000 | 84.068 | 370,000 | 0.385 | 370,000 | 0.383 |
| 27/01/2026 | 0.385 | 62.600 | 2,760,000 | 84.634 | 1,370,000 | 0.374 | 1,380,000 | 0.374 |
| 26/01/2026 | 0.355 | 60.450 | 1,080,000 | 84.122 | 540,000 | 0.354 | 540,000 | 0.349 |
| 23/01/2026 | 0.330 | 58.400 | 2,010,000 | 84.085 | 1,000,000 | 0.332 | 1,000,000 | 0.331 |
| 22/01/2026 | 0.340 | 58.950 | 150,000 | 84.696 | 70,000 | 0.372 | 80,000 | 0.370 |
| 21/01/2026 | 0.380 | 61.950 | 815,000 | 84.724 | 405,000 | 0.375 | 410,000 | 0.373 |
| 20/01/2026 | 0.385 | 62.350 | 1,675,000 | 84.494 | 835,000 | 0.356 | 840,000 | 0.357 |
| 19/01/2026 | 0.365 | 60.700 | 950,000 | 84.833 | 475,000 | 0.377 | 475,000 | 0.376 |
| 16/01/2026 | 0.385 | 62.200 | 450,000 | 84.449 | 225,000 | 0.377 | 225,000 | 0.380 |
| 15/01/2026 | 0.385 | 61.950 | 220,000 | 85.130 | 110,000 | 0.384 | 110,000 | 0.387 |
| 14/01/2026 | 0.375 | 61.250 | 3,210,000 | 84.836 | 1,605,000 | 0.370 | 1,605,000 | 0.368 |
| 13/01/2026 | 0.380 | 61.850 | 2,330,000 | 83.832 | 1,165,000 | 0.383 | 1,165,000 | 0.382 |
| 12/01/2026 | 0.370 | 60.850 | 4,410,000 | 84.502 | 2,205,000 | 0.360 | 2,205,000 | 0.361 |
| 09/01/2026 | 0.375 | 61.350 | 1,030,000 | 83.715 | 515,000 | 0.368 | 515,000 | 0.366 |
| 08/01/2026 | 0.375 | 61.350 | 1,090,000 | 83.586 | 545,000 | 0.377 | 545,000 | 0.381 |
| 07/01/2026 | 0.390 | 62.800 | 830,000 | 82.398 | 415,000 | 0.389 | 415,000 | 0.390 |
| 06/01/2026 | 0.385 | 61.800 | 2,130,000 | 84.389 | 1,090,000 | 0.375 | 1,040,000 | 0.374 |
| 05/01/2026 | 0.345 | 59.200 | 1,170,000 | 82.863 | 560,000 | 0.329 | 610,000 | 0.326 |
| 02/01/2026 | 0.315 | 56.200 | 520,000 | 84.520 | 260,000 | 0.315 | 260,000 | 0.315 |
| 31/12/2025 | 0.295 | 54.350 | 990,000 | 85.006 | 495,000 | 0.298 | 495,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
