18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.233 +0.007 (+3.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.226 | 45.200 | 650,000 | 83.800 | 325,000 | 0.237 | 325,000 | 0.238 |
| 03/09/2025 | 0.246 | 46.860 | 100,000 | 84.002 | 50,000 | 0.255 | 50,000 | 0.250 |
| 02/09/2025 | 0.249 | 47.220 | 0 | 83.897 | ||||
| 01/09/2025 | 0.255 | 47.340 | 90,000 | 84.988 | 45,000 | 0.260 | 45,000 | 0.260 |
| 29/08/2025 | 0.265 | 48.140 | 140,000 | 83.937 | 70,000 | 0.297 | 70,000 | 0.296 |
| 28/08/2025 | 0.260 | 47.500 | 70,000 | 84.486 | 35,000 | 0.250 | 35,000 | 0.249 |
| 27/08/2025 | 0.255 | 46.780 | 0 | 85.272 | ||||
| 26/08/2025 | 0.285 | 49.140 | 10,000 | 86.953 | 5,000 | 0.285 | 5,000 | 0.290 |
| 25/08/2025 | 0.295 | 50.100 | 90,000 | 86.454 | 45,000 | 0.294 | 45,000 | 0.299 |
| 22/08/2025 | 0.295 | 50.250 | 10,000 | 85.734 | 5,000 | 0.295 | 5,000 | 0.300 |
| 21/08/2025 | 0.305 | 50.950 | 30,000 | 85.981 | 15,000 | 0.298 | 15,000 | 0.305 |
| 20/08/2025 | 0.300 | 51.000 | 30,000 | 84.552 | 15,000 | 0.292 | 15,000 | 0.295 |
| 19/08/2025 | 0.295 | 49.960 | 60,000 | 86.316 | 30,000 | 0.316 | 30,000 | 0.318 |
| 18/08/2025 | 0.315 | 51.900 | 50,000 | 85.285 | 25,000 | 0.315 | 25,000 | 0.320 |
| 15/08/2025 | 0.315 | 52.300 | 20,000 | 83.855 | 10,000 | 0.295 | 10,000 | 0.305 |
| 14/08/2025 | 0.300 | 50.900 | 170,000 | 84.309 | 85,000 | 0.303 | 85,000 | 0.303 |
| 13/08/2025 | 0.280 | 49.180 | 70,000 | 84.429 | 35,000 | 0.277 | 35,000 | 0.281 |
| 12/08/2025 | 0.275 | 48.920 | 10,000 | 83.949 | 5,000 | 0.270 | 5,000 | 0.270 |
| 11/08/2025 | 0.250 | 47.100 | 80,000 | 82.957 | 40,000 | 0.253 | 40,000 | 0.259 |
| 08/08/2025 | 0.265 | 47.900 | 0 | 84.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
