18159 華虹麥銀六一沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.019 | 81.750 | 20,000 | 128.422 | ||||
| 09/10/2025 | 0.019 | 85.200 | 160,000 | 130.767 | ||||
| 08/10/2025 | 0.017 | 91.050 | 0 | 132.686 | ||||
| 06/10/2025 | 0.017 | 91.500 | 0 | 131.615 | ||||
| 03/10/2025 | 0.017 | 87.500 | 50,000 | 126.468 | ||||
| 02/10/2025 | 0.017 | 85.700 | 20,000 | 124.379 | ||||
| 30/09/2025 | 0.018 | 80.000 | 700,000 | 119.396 | 660,000 | 0.019 | ||
| 29/09/2025 | 0.020 | 72.100 | 530,000 | 113.317 | ||||
| 26/09/2025 | 0.025 | 68.250 | 2,660,000 | 111.842 | 2,380,000 | 0.021 | ||
| 25/09/2025 | 0.027 | 66.250 | 1,510,000 | 110.601 | 1,510,000 | 0.025 | ||
| 24/09/2025 | 0.028 | 63.250 | 890,000 | 107.337 | 250,000 | 0.029 | 600,000 | 0.027 |
| 23/09/2025 | 0.034 | 60.900 | 680,000 | 107.749 | 680,000 | 0.034 | ||
| 22/09/2025 | 0.030 | 62.450 | 24,310,000 | 106.663 | 23,190,000 | 0.032 | 360,000 | 0.031 |
| 19/09/2025 | 0.040 | 60.300 | 7,810,000 | 108.456 | 3,050,000 | 0.037 | 1,770,000 | 0.040 |
| 18/09/2025 | 0.047 | 57.950 | 34,420,000 | 108.463 | 2,080,000 | 0.046 | 32,270,000 | 0.047 |
| 17/09/2025 | 0.062 | 53.350 | 450,000 | 107.969 | 90,000 | 0.062 | 270,000 | 0.062 |
| 16/09/2025 | 0.070 | 51.800 | 0 | 108.132 | ||||
| 15/09/2025 | 0.070 | 52.150 | 1,950,000 | 108.233 | 760,000 | 0.070 | 1,190,000 | 0.071 |
| 12/09/2025 | 0.080 | 50.900 | 80,000 | 108.449 | 10,000 | 0.076 | 70,000 | 0.076 |
| 11/09/2025 | 0.085 | 50.200 | 310,000 | 108.536 | 260,000 | 0.083 | 50,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
