18159 華虹麥銀六一沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.017 | 88.300 | 140,000 | 12,750,000 | 31.875 | ||||
| 10/10/2025 | 0.019 | 81.750 | 20,000 | 12,750,000 | 31.875 | ||||
| 09/10/2025 | 0.019 | 85.200 | 160,000 | 12,750,000 | 31.875 | ||||
| 08/10/2025 | 0.017 | 91.050 | 0 | 12,750,000 | 31.875 | ||||
| 06/10/2025 | 0.017 | 91.500 | 0 | 12,750,000 | 31.875 | ||||
| 03/10/2025 | 0.017 | 87.500 | 50,000 | 12,750,000 | 31.875 | ||||
| 02/10/2025 | 0.017 | 85.700 | 20,000 | 12,750,000 | 31.875 | ||||
| 30/09/2025 | 0.018 | 80.000 | 700,000 | 12,750,000 | 31.875 | 660,000 | 0.019 | ||
| 29/09/2025 | 0.020 | 72.100 | 530,000 | 12,090,000 | 30.225 | ||||
| 26/09/2025 | 0.025 | 68.250 | 2,660,000 | 12,090,000 | 30.225 | 2,380,000 | 0.021 | ||
| 25/09/2025 | 0.027 | 66.250 | 1,510,000 | 9,710,000 | 24.275 | 1,510,000 | 0.025 | ||
| 24/09/2025 | 0.028 | 63.250 | 890,000 | 8,200,000 | 20.500 | 250,000 | 0.029 | 600,000 | 0.027 |
| 23/09/2025 | 0.034 | 60.900 | 680,000 | 7,850,000 | 19.625 | 680,000 | 0.034 | ||
| 22/09/2025 | 0.030 | 62.450 | 24,310,000 | 7,170,000 | 17.925 | 23,190,000 | 0.032 | 360,000 | 0.031 |
| 19/09/2025 | 0.040 | 60.300 | 7,810,000 | 30,000,000 | 75.000 | 3,050,000 | 0.037 | 1,770,000 | 0.040 |
| 18/09/2025 | 0.047 | 57.950 | 34,420,000 | 31,280,000 | 78.200 | 2,080,000 | 0.046 | 32,270,000 | 0.047 |
| 17/09/2025 | 0.062 | 53.350 | 450,000 | 1,090,000 | 2.725 | 90,000 | 0.062 | 270,000 | 0.062 |
| 16/09/2025 | 0.070 | 51.800 | 0 | 910,000 | 2.275 | ||||
| 15/09/2025 | 0.070 | 52.150 | 1,950,000 | 910,000 | 2.275 | 760,000 | 0.070 | 1,190,000 | 0.071 |
| 12/09/2025 | 0.080 | 50.900 | 80,000 | 480,000 | 1.200 | 10,000 | 0.076 | 70,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
