18064 華虹信證六七購Ａ (認購證)
按盤價 
0.520 -0.020 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.540 | 57.200 | 0 | 71.826 | ||||
| 27/08/2025 | 0.485 | 52.750 | 0 | 79.849 | ||||
| 26/08/2025 | 0.485 | 53.200 | 10,000 | 78.758 | 10,000 | 0.485 | ||
| 25/08/2025 | 0.520 | 54.300 | 0 | 85.025 | ||||
| 22/08/2025 | 0.520 | 56.000 | 30,000 | 73.615 | 20,000 | 0.465 | 10,000 | 0.470 |
| 21/08/2025 | 0.390 | 47.520 | 0 | 77.033 | ||||
| 20/08/2025 | 0.390 | 47.560 | 5,000 | 76.680 | 5,000 | 0.385 | ||
| 19/08/2025 | 0.385 | 46.620 | 15,000 | 80.214 | 15,000 | 0.385 | ||
| 18/08/2025 | 0.395 | 48.120 | 15,000 | 75.003 | 15,000 | 0.393 | ||
| 15/08/2025 | 0.445 | 51.300 | 0 | 74.172 | ||||
| 14/08/2025 | 0.405 | 48.760 | 0 | 74.480 | ||||
| 13/08/2025 | 0.390 | 47.320 | 0 | 77.285 | ||||
| 12/08/2025 | 0.350 | 44.680 | 0 | 77.620 | ||||
| 11/08/2025 | 0.320 | 42.380 | 0 | 79.244 | ||||
| 08/08/2025 | 0.345 | 44.000 | 0 | 79.142 | ||||
| 07/08/2025 | 0.350 | 44.780 | 0 | 76.494 | ||||
| 06/08/2025 | 0.335 | 43.680 | 0 | 77.124 | ||||
| 05/08/2025 | 0.335 | 43.380 | 5,000 | 78.674 | 5,000 | 0.350 | ||
| 04/08/2025 | 0.325 | 42.880 | 5,000 | 77.645 | 5,000 | 0.315 | ||
| 01/08/2025 | 0.280 | 39.450 | 0 | 79.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
