| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 1.120 | 91.600 | 0 | |||||
| 15/04/2026 | 1.110 | 90.400 | 0 | |||||
| 14/04/2026 | 1.110 | 90.250 | 0 | |||||
| 13/04/2026 | 1.110 | 89.100 | 0 | 117.346 | ||||
| 10/04/2026 | 1.160 | 92.000 | 5,000 | 106.792 | 5,000 | 1.160 | ||
| 09/04/2026 | 1.110 | 90.800 | 0 | |||||
| 08/04/2026 | 1.110 | 91.000 | 0 | |||||
| 02/04/2026 | 0.920 | 79.350 | 0 | 107.846 | ||||
| 01/04/2026 | 0.970 | 83.650 | 0 | |||||
| 31/03/2026 | 0.880 | 77.650 | 0 | 98.412 | ||||
| 30/03/2026 | 0.960 | 81.500 | 0 | 105.390 | ||||
| 27/03/2026 | 0.980 | 82.800 | 5,000 | 98.059 | 5,000 | 1.000 | ||
| 26/03/2026 | 1.000 | 83.150 | 0 | 112.570 | ||||
| 25/03/2026 | 1.070 | 88.650 | 0 | |||||
| 24/03/2026 | 1.030 | 86.850 | 0 | |||||
| 23/03/2026 | 1.000 | 83.300 | 0 | 108.071 | ||||
| 20/03/2026 | 1.100 | 88.400 | 0 | 109.263 | ||||
| 19/03/2026 | 1.120 | 89.400 | 0 | 109.679 | ||||
| 18/03/2026 | 1.190 | 94.850 | 0 | |||||
| 17/03/2026 | 1.160 | 91.350 | 0 | 111.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF