| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.800 | 72.550 | 0 | 76.274 | ||||
| 26/11/2025 | 0.800 | 72.800 | 0 | 72.903 | ||||
| 25/11/2025 | 0.770 | 71.350 | 0 | 69.928 | ||||
| 24/11/2025 | 0.740 | 69.650 | 5,000 | 71.072 | 5,000 | 0.720 | ||
| 21/11/2025 | 0.840 | 73.250 | 0 | 90.451 | ||||
| 20/11/2025 | 0.930 | 78.000 | 0 | 91.508 | ||||
| 19/11/2025 | 0.950 | 80.450 | 10,000 | 74.411 | 10,000 | 0.940 | ||
| 18/11/2025 | 0.940 | 80.250 | 0 | 68.687 | ||||
| 17/11/2025 | 0.920 | 77.550 | 0 | 89.746 | ||||
| 14/11/2025 | 0.920 | 77.250 | 0 | 92.229 | ||||
| 13/11/2025 | 0.920 | 78.650 | 0 | 76.119 | ||||
| 12/11/2025 | 0.870 | 74.450 | 0 | 92.676 | ||||
| 11/11/2025 | 0.880 | 75.250 | 0 | 89.765 | ||||
| 10/11/2025 | 0.940 | 78.100 | 0 | 93.509 | ||||
| 07/11/2025 | 0.940 | 79.450 | 0 | 78.056 | ||||
| 06/11/2025 | 0.940 | 80.100 | 0 | 68.665 | ||||
| 05/11/2025 | 0.850 | 73.450 | 0 | 90.240 | ||||
| 04/11/2025 | 0.900 | 75.800 | 0 | 93.336 | ||||
| 03/11/2025 | 0.920 | 76.950 | 0 | 92.528 | ||||
| 31/10/2025 | 0.970 | 79.750 | 0 | 90.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |