| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 1.270 | 96.750 | 0 | 109.760 | ||||
| 26/02/2026 | 1.290 | 97.850 | 0 | 108.101 | ||||
| 25/02/2026 | 1.360 | 102.800 | 0 | |||||
| 24/02/2026 | 1.330 | 101.400 | 0 | |||||
| 23/02/2026 | 1.270 | 98.400 | 0 | |||||
| 20/02/2026 | 1.220 | 94.150 | 0 | 107.065 | ||||
| 16/02/2026 | 1.310 | 99.900 | 0 | 71.545 | ||||
| 13/02/2026 | 1.310 | 98.750 | 0 | 105.860 | ||||
| 12/02/2026 | 1.320 | 99.550 | 0 | 99.752 | ||||
| 11/02/2026 | 1.320 | 99.600 | 0 | 98.311 | ||||
| 10/02/2026 | 1.360 | 101.300 | 0 | 105.613 | ||||
| 09/02/2026 | 1.360 | 102.500 | 0 | 58.356 | ||||
| 06/02/2026 | 1.320 | 99.250 | 0 | 103.915 | ||||
| 05/02/2026 | 1.330 | 99.600 | 0 | 106.639 | ||||
| 04/02/2026 | 1.380 | 102.400 | 0 | 102.259 | ||||
| 03/02/2026 | 1.450 | 107.700 | 0 | |||||
| 02/02/2026 | 1.390 | 103.400 | 5,000 | 89.961 | 5,000 | 1.390 | ||
| 30/01/2026 | 1.660 | 116.500 | 0 | 106.151 | ||||
| 29/01/2026 | 1.660 | 116.200 | 0 | 111.929 | ||||
| 28/01/2026 | 1.750 | 122.700 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |