17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.345 | 63.200 | 90,000 | 71.448 | 90,000 | 0.345 | ||
| 27/01/2026 | 0.340 | 62.600 | 30,000 | 72.048 | 15,000 | 0.325 | 15,000 | 0.330 |
| 26/01/2026 | 0.310 | 60.450 | 30,000 | 71.502 | 15,000 | 0.305 | 15,000 | 0.305 |
| 23/01/2026 | 0.290 | 58.400 | 0 | 72.738 | ||||
| 22/01/2026 | 0.295 | 58.950 | 0 | 72.102 | ||||
| 21/01/2026 | 0.340 | 61.950 | 0 | 73.489 | ||||
| 20/01/2026 | 0.340 | 62.350 | 0 | 72.004 | ||||
| 19/01/2026 | 0.325 | 60.700 | 0 | 73.615 | ||||
| 16/01/2026 | 0.340 | 62.200 | 0 | 72.013 | ||||
| 15/01/2026 | 0.340 | 61.950 | 0 | 72.727 | ||||
| 14/01/2026 | 0.330 | 61.250 | 0 | 72.426 | ||||
| 13/01/2026 | 0.335 | 61.850 | 0 | 71.410 | ||||
| 12/01/2026 | 0.325 | 60.850 | 100,000 | 72.098 | 100,000 | 0.315 | ||
| 09/01/2026 | 0.330 | 61.350 | 5,000 | 71.336 | 5,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 61.350 | 0 | 72.464 | ||||
| 07/01/2026 | 0.350 | 62.800 | 0 | 71.252 | ||||
| 06/01/2026 | 0.340 | 61.800 | 0 | 72.082 | ||||
| 05/01/2026 | 0.305 | 59.200 | 5,000 | 71.719 | 5,000 | 0.305 | ||
| 02/01/2026 | 0.270 | 56.200 | 0 | 72.037 | ||||
| 31/12/2025 | 0.255 | 54.350 | 0 | 73.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
