17992 國材華泰六九購Ａ (認購證)
按盤價 
0.223 +0.008 (+3.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.215 | 5.010 | 17,900,000 | 52.800 | 8,870,000 | 0.220 | 9,030,000 | 0.219 |
| 03/09/2025 | 0.245 | 5.260 | 4,810,000 | 52.208 | 2,400,000 | 0.238 | 2,410,000 | 0.239 |
| 02/09/2025 | 0.241 | 5.240 | 6,950,000 | 52.142 | 3,450,000 | 0.246 | 3,500,000 | 0.246 |
| 01/09/2025 | 0.265 | 5.420 | 2,300,000 | 52.097 | 1,150,000 | 0.268 | 1,150,000 | 0.259 |
| 29/08/2025 | 0.305 | 5.640 | 250,000 | 54.378 | 120,000 | 0.335 | 130,000 | 0.334 |
| 28/08/2025 | 0.255 | 5.340 | 640,000 | 52.014 | 320,000 | 0.256 | 320,000 | 0.260 |
| 27/08/2025 | 0.265 | 5.380 | 800,000 | 53.131 | 450,000 | 0.276 | 350,000 | 0.285 |
| 26/08/2025 | 0.270 | 5.410 | 480,000 | 54.966 | 240,000 | 0.275 | 240,000 | 0.280 |
| 25/08/2025 | 0.280 | 5.460 | 280,000 | 55.725 | 140,000 | 0.305 | 140,000 | 0.300 |
| 22/08/2025 | 0.275 | 5.480 | 640,000 | 53.571 | 320,000 | 0.265 | 320,000 | 0.275 |
| 21/08/2025 | 0.280 | 5.470 | 560,000 | 55.091 | 280,000 | 0.294 | 280,000 | 0.299 |
| 20/08/2025 | 0.300 | 5.590 | 1,630,000 | 55.927 | 810,000 | 0.290 | 820,000 | 0.286 |
| 19/08/2025 | 0.295 | 5.570 | 0 | 55.292 | ||||
| 18/08/2025 | 0.295 | 5.600 | 970,000 | 54.193 | 570,000 | 0.282 | 400,000 | 0.265 |
| 15/08/2025 | 0.219 | 5.000 | 1,100,000 | 54.567 | 550,000 | 0.217 | 550,000 | 0.213 |
| 14/08/2025 | 0.208 | 4.890 | 1,580,000 | 55.107 | 770,000 | 0.217 | 810,000 | 0.215 |
| 13/08/2025 | 0.205 | 4.860 | 900,000 | 55.190 | 450,000 | 0.206 | 450,000 | 0.202 |
| 12/08/2025 | 0.195 | 4.780 | 1,090,000 | 55.047 | 550,000 | 0.193 | 540,000 | 0.192 |
| 11/08/2025 | 0.190 | 4.720 | 1,500,000 | 55.496 | 750,000 | 0.190 | 750,000 | 0.194 |
| 08/08/2025 | 0.191 | 4.730 | 1,900,000 | 55.243 | 950,000 | 0.190 | 950,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
