17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.275 | 9.600 | 0 | 41.370 | ||||
| 08/09/2025 | 0.270 | 9.560 | 0 | 41.232 | ||||
| 05/09/2025 | 0.260 | 9.390 | 0 | 42.548 | ||||
| 04/09/2025 | 0.238 | 9.200 | 0 | 42.327 | ||||
| 03/09/2025 | 0.241 | 9.210 | 0 | 42.552 | ||||
| 02/09/2025 | 0.242 | 9.240 | 180,000 | 42.354 | 90,000 | 0.244 | 90,000 | 0.248 |
| 01/09/2025 | 0.265 | 9.380 | 280,000 | 44.458 | 140,000 | 0.266 | 140,000 | 0.265 |
| 29/08/2025 | 0.224 | 9.050 | 0 | 43.340 | ||||
| 28/08/2025 | 0.222 | 9.020 | 480,000 | 43.439 | 240,000 | 0.221 | 240,000 | 0.224 |
| 27/08/2025 | 0.236 | 9.140 | 940,000 | 43.569 | 470,000 | 0.238 | 470,000 | 0.242 |
| 26/08/2025 | 0.280 | 9.450 | 200,000 | 46.292 | 150,000 | 0.273 | 50,000 | 0.278 |
| 25/08/2025 | 0.265 | 9.430 | 0 | 44.147 | ||||
| 22/08/2025 | 0.243 | 9.210 | 440,000 | 44.236 | 220,000 | 0.236 | 220,000 | 0.240 |
| 21/08/2025 | 0.260 | 9.350 | 100,000 | 44.432 | 100,000 | 0.265 | ||
| 20/08/2025 | 0.235 | 9.110 | 490,000 | 44.494 | 250,000 | 0.230 | 240,000 | 0.232 |
| 19/08/2025 | 0.250 | 9.220 | 200,000 | 44.941 | 100,000 | 0.250 | 100,000 | 0.241 |
| 18/08/2025 | 0.255 | 9.270 | 300,000 | 44.786 | 150,000 | 0.264 | 150,000 | 0.264 |
| 15/08/2025 | 0.270 | 9.400 | 80,000 | 44.629 | 40,000 | 0.270 | 40,000 | 0.275 |
| 14/08/2025 | 0.260 | 9.300 | 80,000 | 44.721 | 80,000 | 0.260 | ||
| 13/08/2025 | 0.305 | 9.730 | 140,000 | 43.964 | 70,000 | 0.308 | 70,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
