17919 新地匯豐六六購Ａ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.087 | 99.200 | 6,250,000 | 32.857 | 3,100,000 | 0.085 | 3,150,000 | 0.084 |
| 26/11/2025 | 0.084 | 98.250 | 17,750,000 | 33.318 | 8,375,000 | 0.090 | 9,375,000 | 0.089 |
| 25/11/2025 | 0.084 | 97.800 | 8,100,000 | 33.583 | 3,950,000 | 0.086 | 4,050,000 | 0.087 |
| 24/11/2025 | 0.083 | 98.100 | 10,700,000 | 32.951 | 5,425,000 | 0.084 | 5,175,000 | 0.084 |
| 21/11/2025 | 0.081 | 96.950 | 8,100,000 | 33.641 | 3,950,000 | 0.082 | 4,050,000 | 0.081 |
| 20/11/2025 | 0.088 | 98.750 | 9,250,000 | 32.802 | 4,625,000 | 0.091 | 4,625,000 | 0.091 |
| 19/11/2025 | 0.096 | 99.350 | 3,150,000 | 33.483 | 1,575,000 | 0.100 | 1,575,000 | 0.101 |
| 18/11/2025 | 0.101 | 100.100 | 3,450,000 | 33.330 | 1,550,000 | 0.104 | 1,900,000 | 0.105 |
| 17/11/2025 | 0.119 | 102.400 | 6,450,000 | 33.519 | 3,175,000 | 0.120 | 3,275,000 | 0.120 |
| 14/11/2025 | 0.119 | 102.400 | 2,300,000 | 33.265 | 1,100,000 | 0.121 | 1,200,000 | 0.120 |
| 13/11/2025 | 0.124 | 102.700 | 10,575,000 | 33.632 | 5,275,000 | 0.126 | 5,300,000 | 0.126 |
| 12/11/2025 | 0.134 | 103.800 | 4,900,000 | 33.778 | 2,550,000 | 0.109 | 2,275,000 | 0.107 |
| 11/11/2025 | 0.093 | 98.500 | 5,150,000 | 33.139 | 2,675,000 | 0.090 | 2,225,000 | 0.089 |
| 10/11/2025 | 0.080 | 95.850 | 7,475,000 | 36.832 | 3,650,000 | 0.084 | 3,825,000 | 0.083 |
| 07/11/2025 | 0.074 | 94.950 | 4,825,000 | 33.226 | 2,375,000 | 0.076 | 2,450,000 | 0.077 |
| 06/11/2025 | 0.073 | 94.750 | 1,500,000 | 33.165 | 750,000 | 0.074 | 750,000 | 0.074 |
| 05/11/2025 | 0.070 | 94.050 | 3,200,000 | 33.242 | 1,600,000 | 0.068 | 1,600,000 | 0.069 |
| 04/11/2025 | 0.078 | 95.450 | 4,675,000 | 33.148 | 1,875,000 | 0.077 | 2,125,000 | 0.077 |
| 03/11/2025 | 0.071 | 93.750 | 2,250,000 | 33.542 | 1,225,000 | 0.067 | 1,025,000 | 0.067 |
| 31/10/2025 | 0.063 | 91.650 | 3,850,000 | 33.877 | 1,925,000 | 0.063 | 1,925,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
