17863 比迪法興六六沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.265 | 94.550 | 50,000 | 37.362 | 25,000 | 0.265 | 25,000 | 0.260 |
| 08/01/2026 | 0.270 | 94.650 | 610,000 | 38.496 | 350,000 | 0.270 | 235,000 | 0.270 |
| 07/01/2026 | 0.255 | 95.300 | 810,000 | 36.828 | 260,000 | 0.249 | 375,000 | 0.246 |
| 06/01/2026 | 0.220 | 99.200 | 1,720,000 | 37.580 | 810,000 | 0.234 | 710,000 | 0.234 |
| 05/01/2026 | 0.249 | 95.800 | 220,000 | 36.412 | 220,000 | 0.231 | ||
| 02/01/2026 | 0.225 | 98.750 | 685,000 | 37.320 | 95,000 | 0.234 | 390,000 | 0.235 |
| 31/12/2025 | 0.260 | 95.350 | 25,000 | 37.156 | ||||
| 30/12/2025 | 0.240 | 97.600 | 0 | 37.845 | ||||
| 29/12/2025 | 0.244 | 97.100 | 0 | 37.555 | ||||
| 24/12/2025 | 0.280 | 93.600 | 0 | 36.804 | ||||
| 23/12/2025 | 0.280 | 93.100 | 0 | 35.743 | ||||
| 22/12/2025 | 0.280 | 93.750 | 0 | 37.109 | ||||
| 19/12/2025 | 0.280 | 93.700 | 0 | 36.755 | ||||
| 18/12/2025 | 0.275 | 93.900 | 0 | 36.146 | ||||
| 17/12/2025 | 0.265 | 95.250 | 0 | 36.969 | ||||
| 16/12/2025 | 0.270 | 94.550 | 10,000 | 36.470 | 10,000 | 0.270 | ||
| 15/12/2025 | 0.255 | 96.000 | 100,000 | 36.486 | 50,000 | 0.248 | 50,000 | 0.250 |
| 12/12/2025 | 0.235 | 98.500 | 850,000 | 37.162 | 425,000 | 0.238 | 425,000 | 0.239 |
| 11/12/2025 | 0.246 | 97.350 | 1,300,000 | 37.036 | 650,000 | 0.243 | 650,000 | 0.241 |
| 10/12/2025 | 0.244 | 97.750 | 1,950,000 | 37.305 | 975,000 | 0.248 | 975,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
