17804 中芯匯豐六六購Ａ (認購證)
按盤價 
0.199 +0.006 (+3.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.193 | 45.950 | 100,000 | 58.092 | 100,000 | 0.200 | ||
| 10/07/2025 | 0.182 | 44.950 | 800,000 | 58.185 | 400,000 | 0.186 | 400,000 | 0.186 |
| 09/07/2025 | 0.180 | 44.650 | 2,975,000 | 58.516 | 1,495,000 | 0.181 | 1,480,000 | 0.182 |
| 08/07/2025 | 0.192 | 45.650 | 30,897,500 | 58.718 | 15,377,500 | 0.186 | 15,520,000 | 0.185 |
| 07/07/2025 | 0.177 | 44.300 | 21,880,000 | 58.784 | 10,940,000 | 0.176 | 10,940,000 | 0.176 |
| 04/07/2025 | 0.175 | 43.950 | 11,770,000 | 59.096 | 5,870,000 | 0.167 | 5,900,000 | 0.166 |
| 03/07/2025 | 0.168 | 43.300 | 7,722,500 | 59.079 | 3,860,000 | 0.174 | 3,862,500 | 0.174 |
| 02/07/2025 | 0.172 | 43.550 | 2,280,000 | 59.357 | 1,140,000 | 0.172 | 1,140,000 | 0.171 |
| 30/06/2025 | 0.187 | 44.700 | 4,412,500 | 59.728 | 2,200,000 | 0.198 | 2,212,500 | 0.198 |
| 27/06/2025 | 0.186 | 44.850 | 0 | 58.692 | ||||
| 26/06/2025 | 0.184 | 44.500 | 150,000 | 59.187 | 75,000 | 0.193 | 75,000 | 0.193 |
| 25/06/2025 | 44.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
