17802 國材法興六九購Ａ (認購證)
按盤價 
0.217 +0.010 (+4.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.207 | 5.010 | 700,000 | 50.726 | 300,000 | 0.216 | 400,000 | 0.213 |
| 03/09/2025 | 0.239 | 5.260 | 0 | 50.696 | ||||
| 02/09/2025 | 0.239 | 5.240 | 0 | 51.668 | ||||
| 01/09/2025 | 0.270 | 5.420 | 0 | 53.429 | ||||
| 29/08/2025 | 0.285 | 5.640 | 0 | 49.326 | ||||
| 28/08/2025 | 0.255 | 5.340 | 0 | 52.060 | ||||
| 27/08/2025 | 0.260 | 5.380 | 0 | 51.898 | ||||
| 26/08/2025 | 0.260 | 5.410 | 0 | 52.486 | ||||
| 25/08/2025 | 0.270 | 5.460 | 0 | 53.251 | ||||
| 22/08/2025 | 0.270 | 5.480 | 0 | 52.364 | ||||
| 21/08/2025 | 0.275 | 5.470 | 0 | 53.883 | ||||
| 20/08/2025 | 0.290 | 5.590 | 0 | 53.480 | ||||
| 19/08/2025 | 0.290 | 5.570 | 250,000 | 54.092 | 250,000 | 0.295 | ||
| 18/08/2025 | 0.290 | 5.600 | 250,000 | 52.996 | 250,000 | 0.283 | ||
| 15/08/2025 | 0.208 | 5.000 | 0 | 51.784 | ||||
| 14/08/2025 | 0.197 | 4.890 | 0 | 52.288 | ||||
| 13/08/2025 | 0.194 | 4.860 | 0 | 52.362 | ||||
| 12/08/2025 | 0.187 | 4.780 | 0 | 52.981 | ||||
| 11/08/2025 | 0.182 | 4.720 | 0 | 53.412 | ||||
| 08/08/2025 | 0.182 | 4.730 | 300,000 | 52.907 | 150,000 | 0.180 | 150,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
