日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.215 | 4.910 | 0 | 54.938 | ||||
18/07/2025 | 0.156 | 4.360 | 0 | 55.607 | ||||
17/07/2025 | 0.156 | 4.350 | 0 | 55.831 | ||||
16/07/2025 | 0.165 | 4.390 | 0 | 57.067 | ||||
15/07/2025 | 0.173 | 4.470 | 100,000 | 56.933 | 100,000 | 0.179 | ||
14/07/2025 | 0.181 | 4.500 | 0 | 58.122 | ||||
11/07/2025 | 0.156 | 4.190 | 0 | 60.220 | ||||
10/07/2025 | 0.173 | 4.360 | 0 | 59.848 | ||||
09/07/2025 | 0.154 | 4.180 | 0 | 59.806 | ||||
08/07/2025 | 0.143 | 4.070 | 0 | 59.949 | ||||
07/07/2025 | 0.139 | 4.010 | 0 | 60.455 | ||||
04/07/2025 | 0.150 | 4.110 | 0 | 60.530 | ||||
03/07/2025 | 0.152 | 4.150 | 0 | 59.862 | ||||
02/07/2025 | 0.142 | 4.060 | 0 | 59.537 | ||||
30/06/2025 | 0.118 | 3.750 | 0 | 61.072 | ||||
27/06/2025 | 0.121 | 3.800 | 0 | 60.363 | ||||
26/06/2025 | 0.130 | 3.800 | 0 | 63.089 | ||||
25/06/2025 | 0.135 | 3.760 | 0 | 65.771 | ||||
24/06/2025 | 0.138 | 3.700 | 20,000 | 68.455 | 10,000 | 0.137 | 10,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |