| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.485 | 14.160 | 0 | |||||
| 27/05/2026 | 0.485 | 14.280 | 0 | |||||
| 26/05/2026 | 0.420 | 13.820 | 90,000 | |||||
| 22/05/2026 | 0.385 | 13.510 | 0 | 76.014 | ||||
| 21/05/2026 | 0.415 | 13.690 | 0 | 70.467 | ||||
| 20/05/2026 | 0.510 | 14.260 | 0 | |||||
| 19/05/2026 | 0.590 | 14.620 | 0 | 65.725 | ||||
| 18/05/2026 | 0.630 | 14.930 | 0 | |||||
| 15/05/2026 | 0.530 | 14.470 | 0 | |||||
| 14/05/2026 | 0.530 | 14.330 | 0 | 46.357 | ||||
| 13/05/2026 | 0.530 | 14.320 | 0 | 49.177 | ||||
| 12/05/2026 | 0.620 | 14.700 | 0 | 71.272 | ||||
| 11/05/2026 | 0.620 | 14.740 | 0 | 61.334 | ||||
| 08/05/2026 | 0.620 | 14.880 | 0 | |||||
| 07/05/2026 | 0.620 | 14.700 | 0 | 63.440 | ||||
| 06/05/2026 | 0.820 | 15.760 | 0 | 59.996 | ||||
| 05/05/2026 | 0.900 | 16.110 | 0 | 75.846 | ||||
| 04/05/2026 | 0.900 | 16.290 | 0 | |||||
| 30/04/2026 | 0.900 | 16.380 | 0 | |||||
| 29/04/2026 | 0.880 | 16.160 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF