17736 港交瑞銀六一購Ａ (認購證)
按盤價 
0.135 -0.017 (-11.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.152 | 439.600 | 6,600,000 | 37.728 | 3,290,000 | 0.152 | 3,310,000 | 0.152 |
| 15/08/2025 | 0.149 | 439.400 | 4,780,000 | 37.108 | 2,290,000 | 0.142 | 2,490,000 | 0.141 |
| 14/08/2025 | 0.152 | 439.200 | 4,330,000 | 37.364 | 2,090,000 | 0.152 | 2,190,000 | 0.153 |
| 13/08/2025 | 0.154 | 439.800 | 2,840,000 | 37.293 | 1,630,000 | 0.147 | 1,160,000 | 0.146 |
| 12/08/2025 | 0.130 | 430.000 | 530,000 | 37.241 | 220,000 | 0.129 | 270,000 | 0.128 |
| 11/08/2025 | 0.133 | 430.600 | 1,450,000 | 37.305 | 620,000 | 0.132 | 830,000 | 0.131 |
| 08/08/2025 | 0.130 | 427.400 | 510,000 | 37.471 | 220,000 | 0.134 | 290,000 | 0.133 |
| 07/08/2025 | 0.145 | 431.600 | 2,210,000 | 37.902 | 1,110,000 | 0.148 | 1,100,000 | 0.148 |
| 06/08/2025 | 0.142 | 428.400 | 1,620,000 | 38.357 | 810,000 | 0.142 | 810,000 | 0.142 |
| 05/08/2025 | 0.135 | 423.400 | 2,490,000 | 38.789 | 1,300,000 | 0.138 | 1,180,000 | 0.138 |
| 04/08/2025 | 0.134 | 421.000 | 3,470,000 | 39.193 | 2,360,000 | 0.126 | 1,110,000 | 0.132 |
| 01/08/2025 | 0.133 | 417.000 | 4,850,000 | 39.784 | 2,170,000 | 0.144 | 2,570,000 | 0.143 |
| 31/07/2025 | 0.159 | 427.000 | 4,670,000 | 39.869 | 2,180,000 | 0.165 | 2,390,000 | 0.165 |
| 30/07/2025 | 0.172 | 433.200 | 6,080,000 | 39.414 | 3,130,000 | 0.179 | 2,900,000 | 0.177 |
| 29/07/2025 | 0.194 | 440.800 | 6,520,000 | 39.411 | 2,470,000 | 0.186 | 3,920,000 | 0.188 |
| 28/07/2025 | 0.216 | 449.400 | 11,770,000 | 38.925 | 5,640,000 | 0.210 | 5,550,000 | 0.207 |
| 25/07/2025 | 0.184 | 435.800 | 15,040,000 | 39.384 | 8,020,000 | 0.200 | 7,000,000 | 0.197 |
| 24/07/2025 | 0.218 | 448.200 | 45,100,000 | 39.005 | 21,080,000 | 0.219 | 22,040,000 | 0.219 |
| 23/07/2025 | 0.192 | 439.800 | 324,120,000 | 38.842 | 161,020,000 | 0.177 | 161,760,000 | 0.177 |
| 22/07/2025 | 0.173 | 432.600 | 301,560,000 | 38.845 | 150,370,000 | 0.175 | 150,980,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
