17736 港交瑞銀六一購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 411.800 | 350,000 | 9,490,000 | 6.330 | 350,000 | 0.014 | ||
| 26/11/2025 | 0.015 | 413.200 | 0 | 9,840,000 | 6.560 | ||||
| 25/11/2025 | 0.016 | 415.400 | 350,000 | 9,840,000 | 6.560 | 350,000 | 0.016 | ||
| 24/11/2025 | 0.017 | 415.200 | 160,000 | 10,190,000 | 6.790 | 110,000 | 0.016 | 50,000 | 0.017 |
| 21/11/2025 | 0.016 | 409.200 | 20,000 | 10,250,000 | 6.830 | 10,000 | 0.017 | 10,000 | 0.017 |
| 20/11/2025 | 0.021 | 417.600 | 400,000 | 10,250,000 | 6.830 | 400,000 | 0.021 | ||
| 19/11/2025 | 0.021 | 416.400 | 0 | 10,650,000 | 7.100 | ||||
| 18/11/2025 | 0.023 | 416.800 | 480,000 | 10,650,000 | 7.100 | 480,000 | 0.023 | ||
| 17/11/2025 | 0.027 | 422.200 | 650,000 | 11,130,000 | 7.420 | 100,000 | 0.026 | 350,000 | 0.027 |
| 14/11/2025 | 0.032 | 425.200 | 1,190,000 | 10,880,000 | 7.250 | 390,000 | 0.032 | 800,000 | 0.033 |
| 13/11/2025 | 0.042 | 436.600 | 200,000 | 10,470,000 | 6.980 | 200,000 | 0.040 | ||
| 12/11/2025 | 0.042 | 437.400 | 360,000 | 10,670,000 | 7.110 | 140,000 | 0.045 | 220,000 | 0.043 |
| 11/11/2025 | 0.043 | 435.400 | 310,000 | 10,590,000 | 7.060 | 90,000 | 0.046 | 220,000 | 0.043 |
| 10/11/2025 | 0.046 | 436.000 | 490,000 | 10,460,000 | 6.970 | 390,000 | 0.045 | 50,000 | 0.043 |
| 07/11/2025 | 0.041 | 428.600 | 170,000 | 10,800,000 | 7.200 | 90,000 | 0.040 | 80,000 | 0.041 |
| 06/11/2025 | 0.047 | 433.000 | 970,000 | 10,810,000 | 7.210 | 800,000 | 0.047 | 120,000 | 0.048 |
| 05/11/2025 | 0.041 | 423.600 | 4,520,000 | 11,490,000 | 7.660 | 3,470,000 | 0.038 | 1,050,000 | 0.041 |
| 04/11/2025 | 0.047 | 425.600 | 450,000 | 13,910,000 | 9.270 | 130,000 | 0.051 | 320,000 | 0.048 |
| 03/11/2025 | 0.051 | 428.800 | 240,000 | 13,720,000 | 9.150 | 240,000 | 0.048 | ||
| 31/10/2025 | 0.047 | 423.600 | 860,000 | 13,960,000 | 9.310 | 110,000 | 0.045 | 750,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
