17713 信藥信證五乙購Ａ (認購證)
按盤價 
0.206 -0.034 (-14.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.240 | 86.200 | 152,322,500 | 94.515 | 76,345,000 | 0.239 | 75,707,500 | 0.239 |
| 03/07/2025 | 0.238 | 84.600 | 171,682,500 | 96.634 | 85,932,500 | 0.237 | 85,255,000 | 0.237 |
| 02/07/2025 | 0.203 | 79.300 | 149,630,000 | 97.854 | 73,685,000 | 0.204 | 75,167,500 | 0.205 |
| 30/06/2025 | 0.200 | 78.400 | 112,357,500 | 98.183 | 55,345,000 | 0.195 | 56,820,000 | 0.194 |
| 27/06/2025 | 0.193 | 77.350 | 122,887,500 | 97.566 | 61,055,000 | 0.197 | 61,745,000 | 0.196 |
| 26/06/2025 | 0.211 | 78.600 | 85,822,500 | 99.338 | 42,802,500 | 0.214 | 42,900,000 | 0.214 |
| 25/06/2025 | 0.249 | 82.400 | 10,977,500 | 100.771 | 5,462,500 | 0.248 | 5,505,000 | 0.247 |
| 24/06/2025 | 0.250 | 82.100 | 1,807,500 | 101.246 | 905,000 | 0.238 | 902,500 | 0.239 |
| 23/06/2025 | 0.224 | 78.900 | 11,745,000 | 100.978 | 5,870,000 | 0.222 | 5,875,000 | 0.221 |
| 20/06/2025 | 0.212 | 77.700 | 5,065,000 | 99.577 | 2,532,500 | 0.211 | 2,532,500 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
