17713 信藥信證五乙購Ａ (認購證)
按盤價 
0.154 -0.006 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.160 | 91.000 | 432,500 | 82.931 | 255,000 | 0.163 | 150,000 | 0.166 |
| 26/08/2025 | 0.194 | 95.750 | 14,927,500 | 83.007 | 7,252,500 | 0.211 | 7,615,000 | 0.213 |
| 25/08/2025 | 0.233 | 99.950 | 60,397,500 | 83.843 | 30,242,500 | 0.226 | 30,115,000 | 0.226 |
| 22/08/2025 | 0.231 | 99.450 | 17,020,000 | 83.324 | 8,450,000 | 0.226 | 8,567,500 | 0.227 |
| 21/08/2025 | 0.228 | 99.300 | 10,475,000 | 82.621 | 5,317,500 | 0.208 | 5,137,500 | 0.207 |
| 20/08/2025 | 0.196 | 94.650 | 8,825,000 | 83.454 | 4,302,500 | 0.195 | 4,522,500 | 0.196 |
| 19/08/2025 | 0.226 | 97.750 | 18,885,000 | 84.331 | 9,430,000 | 0.245 | 9,425,000 | 0.245 |
| 18/08/2025 | 0.270 | 101.900 | 867,500 | 85.749 | 495,000 | 0.269 | 372,500 | 0.275 |
| 15/08/2025 | 0.228 | 97.500 | 60,000 | 83.940 | 32,500 | 0.234 | 27,500 | 0.228 |
| 14/08/2025 | 0.213 | 96.000 | 65,000 | 83.017 | 60,000 | 0.222 | 5,000 | 0.231 |
| 13/08/2025 | 0.212 | 95.000 | 82,500 | 84.247 | 27,500 | 0.193 | 55,000 | 0.198 |
| 12/08/2025 | 0.157 | 87.300 | 192,500 | 84.328 | 167,500 | 0.161 | 25,000 | 0.156 |
| 11/08/2025 | 0.175 | 89.950 | 132,500 | 83.922 | 67,500 | 0.162 | 55,000 | 0.165 |
| 08/08/2025 | 0.190 | 91.250 | 145,000 | 84.315 | 52,500 | 0.185 | 90,000 | 0.189 |
| 07/08/2025 | 0.196 | 91.400 | 260,000 | 85.137 | 97,500 | 0.208 | 147,500 | 0.203 |
| 06/08/2025 | 0.255 | 98.050 | 82,500 | 85.965 | 57,500 | 0.247 | 25,000 | 0.254 |
| 05/08/2025 | 0.270 | 98.750 | 55,695,000 | 87.473 | 27,827,500 | 0.236 | 27,767,500 | 0.235 |
| 04/08/2025 | 0.210 | 92.900 | 45,602,500 | 84.840 | 22,757,500 | 0.210 | 22,795,000 | 0.210 |
| 01/08/2025 | 0.213 | 93.000 | 81,812,500 | 84.460 | 40,640,000 | 0.228 | 41,067,500 | 0.228 |
| 31/07/2025 | 0.260 | 98.000 | 82,500 | 85.313 | 60,000 | 0.264 | 22,500 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
