17713 信藥信證五乙購Ａ (認購證)
按盤價 
0.053 +0.007 (+15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.046 | 83.800 | 21,552,500 | 2,260,000 | 5.650 | 10,512,500 | 0.060 | 10,872,500 | 0.060 |
| 13/10/2025 | 0.074 | 90.000 | 18,435,000 | 1,900,000 | 4.750 | 9,060,000 | 0.074 | 9,375,000 | 0.074 |
| 10/10/2025 | 0.101 | 93.950 | 387,500 | 1,585,000 | 3.960 | 290,000 | 0.112 | 97,500 | 0.101 |
| 09/10/2025 | 0.109 | 95.100 | 45,470,000 | 1,777,500 | 4.440 | 22,287,500 | 0.118 | 22,610,000 | 0.116 |
| 08/10/2025 | 0.182 | 104.700 | 23,867,500 | 1,455,000 | 3.640 | 11,727,500 | 0.173 | 12,005,000 | 0.172 |
| 06/10/2025 | 0.151 | 100.500 | 550,000 | 1,177,500 | 2.940 | 250,000 | 0.146 | 300,000 | 0.146 |
| 03/10/2025 | 0.139 | 97.950 | 7,805,000 | 1,127,500 | 2.820 | 3,765,000 | 0.140 | 3,977,500 | 0.141 |
| 02/10/2025 | 0.161 | 100.700 | 7,825,000 | 915,000 | 2.290 | 3,965,000 | 0.157 | 3,677,500 | 0.157 |
| 30/09/2025 | 0.136 | 96.400 | 13,880,000 | 1,202,500 | 3.010 | 7,240,000 | 0.123 | 6,570,000 | 0.121 |
| 29/09/2025 | 0.120 | 93.600 | 20,340,000 | 1,872,500 | 4.680 | 10,170,000 | 0.120 | 10,170,000 | 0.120 |
| 26/09/2025 | 0.122 | 93.250 | 16,737,500 | 1,872,500 | 4.680 | 8,447,500 | 0.118 | 8,290,000 | 0.117 |
| 25/09/2025 | 0.134 | 95.050 | 16,920,000 | 2,030,000 | 5.080 | 8,452,500 | 0.138 | 8,467,500 | 0.139 |
| 24/09/2025 | 0.140 | 95.050 | 15,460,000 | 2,015,000 | 5.040 | 7,652,500 | 0.133 | 7,795,000 | 0.134 |
| 23/09/2025 | 0.132 | 93.450 | 8,450,000 | 1,872,500 | 4.680 | 4,222,500 | 0.132 | 4,210,000 | 0.134 |
| 22/09/2025 | 0.142 | 94.700 | 37,262,500 | 1,885,000 | 4.710 | 18,057,500 | 0.141 | 18,720,000 | 0.140 |
| 19/09/2025 | 0.129 | 92.050 | 22,295,000 | 1,222,500 | 3.060 | 11,045,000 | 0.128 | 11,245,000 | 0.128 |
| 18/09/2025 | 0.172 | 97.350 | 215,000 | 1,022,500 | 2.560 | 30,000 | 0.172 | 185,000 | 0.170 |
| 17/09/2025 | 0.170 | 96.500 | 20,452,500 | 867,500 | 2.170 | 10,160,000 | 0.151 | 10,192,500 | 0.150 |
| 16/09/2025 | 0.166 | 96.250 | 42,805,000 | 835,000 | 2.090 | 21,312,500 | 0.159 | 21,372,500 | 0.158 |
| 15/09/2025 | 0.163 | 95.600 | 11,345,000 | 775,000 | 1.940 | 5,647,500 | 0.174 | 5,697,500 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
