17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.103 | 18.640 | 696,000 | 44.598 | 528,000 | 0.102 | 168,000 | 0.100 |
| 16/07/2025 | 0.098 | 19.040 | 0 | 45.011 | ||||
| 15/07/2025 | 0.098 | 19.120 | 380,000 | 45.139 | 380,000 | 0.098 | ||
| 14/07/2025 | 0.099 | 19.120 | 296,000 | 45.286 | 148,000 | 0.103 | 148,000 | 0.099 |
| 11/07/2025 | 0.097 | 19.220 | 2,936,000 | 45.046 | 1,468,000 | 0.097 | 1,468,000 | 0.098 |
| 10/07/2025 | 0.097 | 19.260 | 0 | 45.129 | ||||
| 09/07/2025 | 0.102 | 19.060 | 488,000 | 45.380 | 200,000 | 0.108 | 288,000 | 0.106 |
| 08/07/2025 | 0.110 | 18.740 | 1,568,000 | 45.593 | 784,000 | 0.114 | 784,000 | 0.115 |
| 07/07/2025 | 0.122 | 18.320 | 668,000 | 46.262 | 184,000 | 0.129 | 484,000 | 0.127 |
| 04/07/2025 | 0.137 | 17.640 | 976,000 | 46.106 | 480,000 | 0.139 | 488,000 | 0.139 |
| 03/07/2025 | 0.142 | 17.780 | 684,000 | 47.602 | 336,000 | 0.145 | 348,000 | 0.147 |
| 02/07/2025 | 0.154 | 17.320 | 2,608,000 | 47.745 | 1,304,000 | 0.151 | 1,304,000 | 0.151 |
| 30/06/2025 | 0.178 | 16.340 | 880,000 | 47.293 | 320,000 | 0.176 | 560,000 | 0.176 |
| 27/06/2025 | 0.171 | 16.560 | 6,408,000 | 46.958 | 3,204,000 | 0.172 | 3,204,000 | 0.172 |
| 26/06/2025 | 0.175 | 16.420 | 3,784,000 | 46.913 | 1,888,000 | 0.173 | 1,896,000 | 0.172 |
| 25/06/2025 | 0.170 | 16.640 | 80,000 | 47.053 | 40,000 | 0.178 | 40,000 | 0.177 |
| 24/06/2025 | 0.196 | 15.700 | 40,000 | 46.736 | 20,000 | 0.193 | 20,000 | 0.196 |
| 23/06/2025 | 0.208 | 15.320 | 0 | 46.613 | ||||
| 20/06/2025 | 0.225 | 15.020 | 3,480,000 | 47.648 | 1,740,000 | 0.226 | 1,740,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
