17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 18.660 | 1,720,000 | 46.082 | 380,000 | 0.044 | 1,340,000 | 0.043 |
| 21/01/2026 | 0.047 | 18.400 | 296,000 | 46.099 | 148,000 | 0.048 | 148,000 | 0.048 |
| 20/01/2026 | 0.046 | 18.450 | 1,608,000 | 45.861 | 1,284,000 | 0.046 | 324,000 | 0.047 |
| 19/01/2026 | 0.048 | 18.340 | 296,000 | 45.880 | 148,000 | 0.047 | 148,000 | 0.047 |
| 16/01/2026 | 0.046 | 18.590 | 2,832,000 | 46.046 | 1,416,000 | 0.042 | 1,416,000 | 0.041 |
| 15/01/2026 | 0.043 | 18.930 | 1,824,000 | 46.479 | 912,000 | 0.044 | 912,000 | 0.044 |
| 14/01/2026 | 0.045 | 18.780 | 1,744,000 | 46.364 | 392,000 | 0.044 | 1,352,000 | 0.045 |
| 13/01/2026 | 0.048 | 18.530 | 1,112,000 | 46.150 | 556,000 | 0.045 | 556,000 | 0.046 |
| 12/01/2026 | 0.049 | 18.600 | 1,568,000 | 46.733 | 784,000 | 0.050 | 784,000 | 0.051 |
| 09/01/2026 | 0.047 | 18.750 | 1,480,000 | 46.376 | 740,000 | 0.047 | 740,000 | 0.047 |
| 08/01/2026 | 0.048 | 18.740 | 2,736,000 | 46.559 | 1,848,000 | 0.048 | 888,000 | 0.048 |
| 07/01/2026 | 0.038 | 19.620 | 888,000 | 46.735 | 444,000 | 0.037 | 444,000 | 0.037 |
| 06/01/2026 | 0.036 | 19.940 | 0 | 47.119 | ||||
| 05/01/2026 | 0.038 | 19.750 | 4,144,000 | 46.995 | 2,072,000 | 0.037 | 2,072,000 | 0.037 |
| 02/01/2026 | 0.036 | 19.980 | 296,000 | 46.781 | 148,000 | 0.039 | 148,000 | 0.038 |
| 31/12/2025 | 0.040 | 19.600 | 296,000 | 46.511 | 148,000 | 0.042 | 148,000 | 0.040 |
| 30/12/2025 | 0.039 | 19.710 | 3,856,000 | 46.528 | 2,080,000 | 0.040 | 1,776,000 | 0.040 |
| 29/12/2025 | 0.037 | 19.910 | 1,232,000 | 46.458 | 484,000 | 0.035 | 748,000 | 0.036 |
| 24/12/2025 | 0.032 | 20.840 | 304,000 | 47.424 | 152,000 | 0.034 | 152,000 | 0.034 |
| 23/12/2025 | 0.033 | 20.900 | 0 | 48.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
