17646 石藥瑞銀六六購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.062 | 8.040 | 0 | 60.205 | ||||
| 26/11/2025 | 0.062 | 7.950 | 110,000 | 61.419 | 100,000 | 0.062 | 10,000 | 0.062 |
| 25/11/2025 | 0.055 | 7.770 | 500,000 | 60.478 | 500,000 | 0.055 | ||
| 24/11/2025 | 0.049 | 7.560 | 0 | 60.431 | ||||
| 21/11/2025 | 0.046 | 7.380 | 100,000 | 61.055 | 100,000 | 0.046 | ||
| 20/11/2025 | 0.054 | 7.720 | 90,000 | 59.988 | 90,000 | 0.054 | ||
| 19/11/2025 | 0.052 | 7.570 | 0 | 61.071 | ||||
| 18/11/2025 | 0.057 | 7.730 | 0 | 60.943 | ||||
| 17/11/2025 | 0.062 | 7.870 | 0 | 61.052 | ||||
| 14/11/2025 | 0.066 | 7.940 | 0 | 61.375 | ||||
| 13/11/2025 | 0.066 | 7.950 | 110,000 | 61.078 | 100,000 | 0.065 | 10,000 | 0.066 |
| 12/11/2025 | 0.056 | 7.660 | 0 | 60.629 | ||||
| 11/11/2025 | 0.053 | 7.560 | 30,000 | 60.441 | 30,000 | 0.053 | ||
| 10/11/2025 | 0.054 | 7.580 | 0 | 60.496 | ||||
| 07/11/2025 | 0.053 | 7.380 | 10,000 | 62.527 | 10,000 | 0.054 | ||
| 06/11/2025 | 0.055 | 7.550 | 0 | 60.859 | ||||
| 05/11/2025 | 0.053 | 7.400 | 16,000 | 61.944 | 16,000 | 0.053 | ||
| 04/11/2025 | 0.054 | 7.350 | 378,000 | 62.975 | 278,000 | 0.057 | 100,000 | 0.054 |
| 03/11/2025 | 0.065 | 7.690 | 234,000 | 62.971 | 56,000 | 0.064 | 178,000 | 0.062 |
| 31/10/2025 | 0.064 | 7.650 | 12,000 | 62.690 | 12,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
